Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	31.79	31.91	31.50	31.91	209,198	+0.18(+0.56%)
Sep 29, 2015	32.08	32.22	31.43	31.73	141,709	-0.20(-0.62%)
Sep 28, 2015	32.72	32.81	31.89	31.93	132,439	-0.83(-2.55%)
Sep 25, 2015	33.34	33.75	32.70	32.76	178,241	-0.32(-0.96%)
Sep 24, 2015	32.97	33.23	32.71	33.08	147,937	+0.02(+0.06%)
Sep 23, 2015	33.02	33.37	32.78	33.06	128,160	+0.13(+0.40%)
Sep 22, 2015	33.26	33.49	32.72	32.93	118,899	-0.56(-1.68%)
Sep 21, 2015	33.97	34.62	33.45	33.49	206,787	-0.64(-1.87%)
Sep 18, 2015	33.47	34.25	33.47	34.13	432,827	+0.22(+0.64%)
Sep 17, 2015	33.67	34.39	33.59	33.92	97,440	+0.00(+0.00%)
Sep 16, 2015	33.34	34.03	33.34	33.92	67,037	+0.34(+1.01%)
Sep 15, 2015	33.10	33.76	33.10	33.58	74,384	+0.43(+1.30%)
Sep 14, 2015	33.26	33.46	32.95	33.15	87,707	-0.01(-0.03%)
Sep 11, 2015	32.69	33.29	32.69	33.16	67,208	+0.23(+0.71%)
Sep 10, 2015	32.39	33.47	32.39	32.92	111,658	+0.51(+1.56%)
Sep 09, 2015	32.67	32.82	32.27	32.41	113,227	+0.04(+0.12%)
Sep 08, 2015	32.57	32.60	32.10	32.38	131,536	+0.29(+0.91%)
Sep 04, 2015	31.98	32.09	32.09	32.09	63,882	-0.25(-0.78%)
Sep 03, 2015	32.45	32.75	32.23	32.34	88,328	-0.16(-0.49%)
Sep 02, 2015	32.71	32.87	31.94	32.50	121,967	+0.43(+1.34%)
Sep 01, 2015	32.27	32.62	31.89	32.07	179,877	-0.94(-2.84%)
Aug 31, 2015	32.77	33.06	32.43	33.01	112,806	-0.33(-0.98%)
Aug 28, 2015	33.25	33.45	32.80	33.33	80,564	-0.01(-0.03%)
Aug 27, 2015	33.00	33.38	32.48	33.34	114,139	+0.42(+1.28%)
Aug 26, 2015	32.80	33.01	31.98	32.92	153,122	+0.27(+0.83%)
Aug 25, 2015	33.81	33.96	32.40	32.65	181,396	+0.13(+0.40%)
Aug 24, 2015	33.18	34.33	32.41	32.52	259,350	-1.06(-3.16%)
Aug 21, 2015	32.98	34.16	32.77	33.58	163,404	-0.19(-0.56%)
Aug 20, 2015	33.95	34.40	33.74	33.77	120,871	-0.31(-0.91%)
Aug 19, 2015	34.37	34.61	33.85	34.07	119,637	-0.45(-1.30%)
Aug 18, 2015	34.82	35.16	34.49	34.52	122,151	-0.68(-1.94%)
Aug 17, 2015	35.28	35.45	34.10	35.21	152,213	-0.64(-1.78%)
Aug 14, 2015	35.34	35.92	35.34	35.85	64,654	+0.44(+1.24%)
Aug 13, 2015	35.58	35.72	35.22	35.41	64,364	+0.17(+0.48%)
Aug 12, 2015	34.86	35.29	34.70	35.24	136,102	+0.21(+0.59%)
Aug 11, 2015	35.18	35.66	34.84	35.03	107,997	-0.44(-1.24%)
Aug 10, 2015	35.62	35.77	35.25	35.47	157,741	+0.32(+0.91%)
Aug 07, 2015	35.11	35.38	34.80	35.15	78,804	-0.24(-0.69%)
Aug 06, 2015	35.85	35.89	35.30	35.40	103,692	-0.46(-1.28%)
Aug 05, 2015	36.13	36.15	35.33	35.86	139,096	-0.11(-0.31%)
Aug 04, 2015	37.56	37.83	35.87	35.97	194,745	-1.56(-4.17%)
Aug 03, 2015	38.00	38.19	37.48	37.53	128,617	-0.55(-1.45%)
Jul 31, 2015	37.85	38.34	37.83	38.08	130,400	+0.50(+1.32%)
Jul 30, 2015	37.10	38.09	37.07	37.59	102,230	+0.22(+0.58%)
Jul 29, 2015	37.29	37.45	37.10	37.37	110,475	+0.09(+0.25%)
Jul 28, 2015	37.18	37.41	36.90	37.28	79,842	+0.21(+0.56%)
Jul 27, 2015	36.61	37.29	36.58	37.07	88,184	+0.07(+0.20%)
Jul 24, 2015	37.01	37.32	36.89	37.00	109,679	-0.20(-0.53%)
Jul 23, 2015	37.62	37.66	36.99	37.19	117,100	-0.16(-0.43%)
Jul 22, 2015	36.68	37.72	36.68	37.35	129,445	+0.49(+1.32%)
Jul 21, 2015	36.84	36.95	36.66	36.87	109,943	+0.38(+1.05%)
Jul 20, 2015	36.95	36.95	36.32	36.48	107,638	-0.08(-0.23%)
Jul 17, 2015	36.46	36.75	36.40	36.57	59,630	+0.03(+0.08%)
Jul 16, 2015	36.54	36.65	36.18	36.54	83,027	+0.21(+0.57%)
Jul 15, 2015	36.61	36.70	36.12	36.33	69,449	-0.18(-0.49%)
Jul 14, 2015	36.50	36.66	36.43	36.51	82,384	-0.12(-0.33%)
Jul 13, 2015	36.61	36.69	36.23	36.63	116,289	+0.53(+1.48%)
Jul 10, 2015	35.46	36.15	35.39	36.10	97,779	+1.02(+2.91%)
Jul 09, 2015	35.45	35.58	34.89	35.08	102,716	-0.10(-0.29%)
Jul 08, 2015	35.51	35.52	35.07	35.18	80,155	-0.72(-2.01%)
Jul 07, 2015	35.43	36.20	35.31	35.90	129,407	+0.59(+1.67%)
Jul 06, 2015	35.01	35.42	34.92	35.31	108,284	+0.19(+0.53%)
Jul 02, 2015	35.47	35.13	35.13	35.13	78,295	-0.21(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.