Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	21.73	22.11	21.69	22.10	8,610,894	+0.46(+2.11%)
Sep 29, 2015	21.46	21.70	21.44	21.64	9,686,301	+0.21(+0.97%)
Sep 28, 2015	21.54	21.65	21.37	21.43	11,125,466	-0.05(-0.22%)
Sep 25, 2015	21.24	21.62	21.11	21.48	6,376,858	+0.26(+1.24%)
Sep 24, 2015	20.80	21.29	20.77	21.22	8,543,607	+0.34(+1.61%)
Sep 23, 2015	20.90	20.95	20.73	20.88	4,734,057	+0.03(+0.13%)
Sep 22, 2015	20.95	21.05	20.69	20.85	9,815,707	-0.19(-0.93%)
Sep 21, 2015	20.87	21.05	20.83	21.05	7,112,172	+0.25(+1.20%)
Sep 18, 2015	20.60	20.98	20.60	20.80	10,633,716	+0.11(+0.52%)
Sep 17, 2015	20.40	20.92	20.34	20.69	7,412,270	+0.32(+1.55%)
Sep 16, 2015	20.24	20.46	20.22	20.38	5,551,422	+0.17(+0.83%)
Sep 15, 2015	20.09	20.24	19.94	20.21	5,053,969	+0.15(+0.77%)
Sep 14, 2015	19.96	20.21	19.95	20.05	7,036,466	+0.12(+0.61%)
Sep 11, 2015	19.74	19.93	19.60	19.93	5,565,547	+0.10(+0.51%)
Sep 10, 2015	19.77	20.03	19.75	19.83	7,363,974	+0.07(+0.37%)
Sep 09, 2015	20.15	20.19	19.72	19.76	8,266,059	-0.32(-1.57%)
Sep 08, 2015	19.96	20.09	19.83	20.07	8,711,668	+0.39(+2.01%)
Sep 04, 2015	19.90	19.68	19.68	19.68	6,239,475	-0.39(-1.95%)
Sep 03, 2015	20.06	20.22	19.94	20.07	5,291,139	+0.07(+0.37%)
Sep 02, 2015	20.12	20.16	19.81	20.00	6,844,388	+0.10(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.