Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 37.89 38.00 37.11 37.48 1,558,616 -0.25(-0.66%)
Nov 27, 2015 37.29 37.87 37.19 37.73 735,800 +0.43(+1.15%)
Nov 25, 2015 37.71 37.30 37.30 37.30 609,100 -0.33(-0.88%)
Nov 24, 2015 37.10 37.77 36.90 37.63 1,224,779 +0.19(+0.51%)
Nov 23, 2015 36.88 37.65 36.58 37.44 1,841,218 +0.61(+1.66%)
Nov 20, 2015 36.71 37.07 36.40 36.83 1,178,833 +0.10(+0.27%)
Nov 19, 2015 35.86 36.78 35.62 36.73 1,095,441 +0.85(+2.37%)
Nov 18, 2015 35.18 35.99 34.85 35.88 1,355,775 +0.81(+2.31%)
Nov 17, 2015 35.62 36.11 34.99 35.07 997,864 -0.55(-1.54%)
Nov 16, 2015 36.55 36.58 35.49 35.62 1,260,204 -0.83(-2.28%)
Nov 13, 2015 36.19 36.75 36.07 36.45 2,631,794 +0.13(+0.36%)
Nov 12, 2015 36.09 36.32 35.77 36.32 2,072,155 +0.20(+0.55%)
Nov 11, 2015 36.32 36.54 36.02 36.12 2,329,784 -0.17(-0.47%)
Nov 10, 2015 34.58 36.29 34.56 36.29 3,985,634 +1.67(+4.82%)
Nov 09, 2015 34.58 34.84 34.27 34.62 3,603,088 +0.14(+0.41%)
Nov 06, 2015 33.86 34.59 33.66 34.48 11,746,630 -0.12(-0.35%)
Nov 05, 2015 34.40 34.77 34.13 34.60 1,130,107 +0.35(+1.02%)
Nov 04, 2015 34.71 34.78 33.98 34.25 984,417 -0.25(-0.72%)
Nov 03, 2015 36.00 36.75 34.03 34.50 1,840,563 -1.33(-3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.