Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	85.52	85.65	84.92	85.00	2,559,929	-0.05(-0.06%)
Jul 30, 2015	85.14	85.38	84.40	85.05	1,906,592	-0.27(-0.32%)
Jul 29, 2015	83.92	85.84	83.59	85.32	3,099,026	+1.52(+1.81%)
Jul 28, 2015	81.25	83.84	81.25	83.80	2,636,459	+2.39(+2.93%)
Jul 27, 2015	81.41	81.75	80.96	81.41	1,846,211	-0.33(-0.40%)
Jul 24, 2015	82.77	83.01	81.29	81.75	2,268,132	-1.03(-1.24%)
Jul 23, 2015	83.68	83.68	82.49	82.77	2,408,967	-0.98(-1.17%)
Jul 22, 2015	81.71	84.05	81.71	83.76	4,204,615	+2.05(+2.51%)
Jul 21, 2015	82.31	82.78	81.52	81.71	3,208,044	-0.19(-0.24%)
Jul 20, 2015	81.41	82.64	81.10	81.90	3,628,827	+0.49(+0.61%)
Jul 17, 2015	79.95	82.32	79.47	81.41	7,168,972	+1.46(+1.83%)
Jul 16, 2015	78.36	81.61	76.59	79.94	23,412,050	-6.41(-7.42%)
Jul 15, 2015	86.91	87.50	86.30	86.35	3,167,854	-0.65(-0.75%)
Jul 14, 2015	86.09	87.11	86.01	87.00	1,847,786	+0.67(+0.78%)
Jul 13, 2015	85.86	86.44	85.52	86.32	1,758,702	+1.18(+1.39%)
Jul 10, 2015	85.23	85.69	84.68	85.14	2,232,886	+0.24(+0.29%)
Jul 09, 2015	87.04	87.22	84.81	84.89	2,138,724	-1.08(-1.26%)
Jul 08, 2015	86.34	86.94	85.97	85.97	2,725,867	-0.82(-0.95%)
Jul 07, 2015	85.98	86.90	85.57	86.80	2,283,879	+1.12(+1.31%)
Jul 06, 2015	84.16	86.04	84.16	85.67	1,926,506	+0.70(+0.82%)
Jul 02, 2015	86.38	84.97	84.97	84.97	1,656,076	-0.96(-1.12%)
Jul 01, 2015	84.51	86.04	84.25	85.93	1,952,105	+1.77(+2.11%)
Jun 30, 2015	84.99	85.35	84.16	84.16	1,649,521	-0.38(-0.45%)
Jun 29, 2015	85.57	86.23	84.54	84.55	2,514,998	-2.09(-2.41%)
Jun 26, 2015	86.56	87.02	86.15	86.63	1,777,459	+0.15(+0.17%)
Jun 25, 2015	86.48	86.92	86.21	86.48	1,305,539	+0.19(+0.22%)
Jun 24, 2015	86.96	86.96	86.29	86.29	1,362,976	-0.78(-0.89%)
Jun 23, 2015	87.52	87.61	86.77	87.07	1,358,571	-0.20(-0.23%)
Jun 22, 2015	86.66	87.36	86.48	87.27	1,805,009	+0.98(+1.13%)
Jun 19, 2015	87.11	87.13	86.26	86.30	5,742,083	-0.47(-0.54%)
Jun 18, 2015	86.16	86.88	86.10	86.76	1,547,526	+1.00(+1.17%)
Jun 17, 2015	85.79	86.17	85.26	85.76	1,922,421	+0.34(+0.40%)
Jun 16, 2015	85.41	85.46	84.92	85.41	1,074,381	+0.08(+0.09%)
Jun 15, 2015	85.48	85.86	85.10	85.34	1,278,574	-0.63(-0.73%)
Jun 12, 2015	86.30	86.75	85.76	85.97	1,098,363	-0.57(-0.66%)
Jun 11, 2015	86.75	87.16	86.46	86.53	1,227,035	+0.09(+0.10%)
Jun 10, 2015	85.42	86.56	84.94	86.45	2,417,614	+1.32(+1.55%)
Jun 09, 2015	85.28	85.58	84.74	85.13	1,149,620	-0.04(-0.05%)
Jun 08, 2015	85.57	85.75	85.10	85.17	1,414,060	-0.64(-0.74%)
Jun 05, 2015	86.61	86.61	85.20	85.80	1,989,488	-0.56(-0.65%)
Jun 04, 2015	87.47	87.64	86.23	86.36	1,294,360	-1.55(-1.76%)
Jun 03, 2015	87.73	88.04	87.59	87.91	1,073,620	+0.23(+0.26%)
Jun 02, 2015	88.00	88.50	87.45	87.68	1,244,129	-0.53(-0.60%)
Jun 01, 2015	88.42	88.42	87.59	88.21	1,697,557	+0.02(+0.02%)
May 29, 2015	88.68	88.74	87.85	88.19	1,939,756	-0.53(-0.60%)
May 28, 2015	88.32	88.83	88.28	88.72	1,584,801	+0.05(+0.06%)
May 27, 2015	87.81	89.03	87.60	88.67	2,193,442	+1.03(+1.17%)
May 26, 2015	87.62	87.91	87.10	87.64	2,278,729	-0.04(-0.04%)
May 22, 2015	87.82	87.68	87.68	87.68	1,711,954	-0.29(-0.33%)
May 21, 2015	88.27	88.36	88.03	87.97	1,295,582	-0.07(-0.08%)
May 20, 2015	89.52	89.64	88.00	88.03	1,970,574	-1.46(-1.63%)
May 19, 2015	89.28	90.08	89.08	89.49	2,194,805	+0.43(+0.48%)
May 18, 2015	89.00	89.36	88.59	89.07	1,219,797	-0.05(-0.06%)
May 15, 2015	89.28	89.43	88.66	89.12	2,166,199	-0.02(-0.03%)
May 14, 2015	88.43	89.28	88.19	89.14	1,563,528	+1.03(+1.17%)
May 13, 2015	88.11	88.61	87.23	88.11	2,478,723	-0.03(-0.04%)
May 12, 2015	87.36	88.49	86.87	88.15	2,408,839	+0.54(+0.61%)
May 11, 2015	87.63	88.17	87.30	87.61	1,770,493	-0.08(-0.09%)
May 08, 2015	86.90	88.07	86.64	87.69	2,570,466	+1.77(+2.06%)
May 07, 2015	85.08	86.08	84.72	85.92	2,015,434	+1.07(+1.26%)
May 06, 2015	84.32	84.94	83.66	84.84	2,057,181	+0.90(+1.08%)
May 05, 2015	85.67	85.82	83.70	83.94	2,357,534	-1.56(-1.82%)
May 04, 2015	86.17	86.74	85.39	85.50	1,792,212	-0.65(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.