Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	25.96	26.16	25.74	25.93	1,524,437	-0.12(-0.46%)
Apr 29, 2015	25.53	26.21	25.52	26.05	1,793,220	+0.28(+1.08%)
Apr 28, 2015	25.78	25.86	25.55	25.78	2,449,842	+0.01(+0.02%)
Apr 27, 2015	26.10	26.26	25.76	25.77	1,991,291	-0.37(-1.43%)
Apr 24, 2015	26.26	26.29	26.08	26.14	1,766,117	-0.04(-0.17%)
Apr 23, 2015	26.05	26.40	26.05	26.19	1,261,695	+0.06(+0.24%)
Apr 22, 2015	25.94	26.14	25.81	26.12	2,107,439	+0.33(+1.30%)
Apr 21, 2015	26.11	26.18	25.67	25.79	3,380,997	-0.19(-0.73%)
Apr 20, 2015	26.13	26.35	25.95	25.98	2,400,856	-0.06(-0.22%)
Apr 17, 2015	26.22	26.28	25.91	26.03	2,397,574	-0.27(-1.01%)
Apr 16, 2015	26.41	26.67	26.14	26.30	1,554,352	-0.43(-1.61%)
Apr 15, 2015	26.51	26.93	26.43	26.73	1,700,549	+0.21(+0.81%)
Apr 14, 2015	26.39	26.58	26.32	26.51	906,299	+0.19(+0.72%)
Apr 13, 2015	26.47	26.58	26.31	26.32	879,498	-0.13(-0.50%)
Apr 10, 2015	26.38	26.53	26.37	26.46	786,707	+0.08(+0.29%)
Apr 09, 2015	26.26	26.47	26.25	26.38	870,583	+0.06(+0.24%)
Apr 08, 2015	26.35	26.72	26.24	26.32	1,156,920	+0.06(+0.22%)
Apr 07, 2015	26.30	26.56	26.24	26.26	1,199,614	-0.04(-0.14%)
Apr 06, 2015	26.07	26.55	26.00	26.30	1,897,023	+0.25(+0.95%)
Apr 02, 2015	25.66	26.05	26.05	26.05	1,467,406	+0.44(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.