Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	101.32	103.45	100.97	103.45	9,258,937	+2.86(+2.85%)
Jan 28, 2016	100.33	100.92	98.99	100.58	5,919,115	+0.58(+0.58%)
Jan 27, 2016	100.73	102.26	99.42	100.00	6,601,020	-0.52(-0.52%)
Jan 26, 2016	100.13	100.72	99.24	100.52	5,433,325	+0.40(+0.40%)
Jan 25, 2016	101.49	101.88	99.99	100.12	5,894,693	-0.86(-0.86%)
Jan 22, 2016	100.06	102.55	100.01	100.98	7,968,181	+2.09(+2.11%)
Jan 21, 2016	96.55	100.31	96.36	98.89	10,932,485	+3.09(+3.23%)
Jan 20, 2016	96.97	97.54	93.43	95.80	13,774,440	-2.71(-2.76%)
Jan 19, 2016	99.15	100.26	97.72	98.51	7,711,351	+0.44(+0.44%)
Jan 15, 2016	96.34	98.08	98.08	98.08	12,782,942	-0.32(-0.33%)
Jan 14, 2016	99.77	99.96	97.23	98.40	16,276,951	-1.46(-1.47%)
Jan 13, 2016	104.85	104.85	99.51	99.86	10,858,251	-5.01(-4.78%)
Jan 12, 2016	104.29	105.95	103.50	104.87	6,923,939	+1.41(+1.36%)
Jan 11, 2016	102.72	103.71	102.07	103.46	8,280,251	+1.55(+1.52%)
Jan 08, 2016	104.01	104.08	101.59	101.92	8,636,892	-1.23(-1.20%)
Jan 07, 2016	104.41	105.19	102.58	103.15	15,255,258	-3.03(-2.85%)
Jan 06, 2016	106.11	106.85	105.75	106.18	9,967,055	-1.11(-1.03%)
Jan 05, 2016	107.88	108.53	106.98	107.29	6,462,602	-0.53(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.