Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	45.91	47.06	45.91	47.06	87,873	+1.37(+3.01%)
Jan 28, 2016	45.82	45.86	45.32	45.68	131,340	+0.24(+0.52%)
Jan 27, 2016	45.73	46.17	45.21	45.44	115,445	-0.50(-1.08%)
Jan 26, 2016	45.25	45.96	45.25	45.94	69,930	+0.85(+1.89%)
Jan 25, 2016	45.63	45.63	45.05	45.09	57,133	-0.73(-1.59%)
Jan 22, 2016	45.75	45.99	45.41	45.82	214,498	+0.55(+1.21%)
Jan 21, 2016	45.04	45.64	44.95	45.27	70,527	+0.20(+0.45%)
Jan 20, 2016	44.78	45.37	43.91	45.06	260,407	-0.52(-1.14%)
Jan 19, 2016	46.04	46.05	45.13	45.58	118,480	-0.00(-0.01%)
Jan 15, 2016	45.24	45.59	45.59	45.59	136,678	-0.85(-1.82%)
Jan 14, 2016	45.96	46.70	45.55	46.43	133,736	+0.59(+1.28%)
Jan 13, 2016	47.06	47.22	45.71	45.85	216,748	-1.05(-2.24%)
Jan 12, 2016	46.91	47.10	46.36	46.90	350,257	+0.31(+0.66%)
Jan 11, 2016	46.79	46.89	46.15	46.59	145,474	-0.02(-0.04%)
Jan 08, 2016	47.41	47.49	46.52	46.61	123,354	-0.49(-1.04%)
Jan 07, 2016	47.65	47.97	47.02	47.10	329,592	-1.40(-2.89%)
Jan 06, 2016	48.62	48.89	48.25	48.50	256,891	-0.80(-1.62%)
Jan 05, 2016	49.28	49.41	48.99	49.30	135,175	+0.08(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.