Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 0.7576 | 0.8217 | 0.7505 | 0.8051 | 107,712,664 | +0.05(+7.28%) |
Jan 28, 2016 | 0.8360 | 0.8478 | 0.7362 | 0.7505 | 124,871,728 | -0.03(-3.66%) |
Jan 27, 2016 | 0.7647 | 0.8621 | 0.7528 | 0.7790 | 121,153,440 | +0.02(+2.82%) |
Jan 26, 2016 | 0.7315 | 0.7718 | 0.6840 | 0.7576 | 118,328,392 | +0.06(+8.14%) |
Jan 25, 2016 | 0.7766 | 0.8550 | 0.7018 | 0.7006 | 112,087,016 | -0.13(-15.95%) |
Jan 22, 2016 | 0.9072 | 0.9856 | 0.8217 | 0.8336 | 145,872,832 | -0.01(-1.13%) |
Jan 21, 2016 | 0.7718 | 0.8692 | 0.7528 | 0.8431 | 102,466,848 | +0.05(+6.93%) |
Jan 20, 2016 | 0.6792 | 0.8193 | 0.6388 | 0.7885 | 155,252,400 | +0.06(+7.79%) |
Jan 19, 2016 | 0.8502 | 0.8573 | 0.7006 | 0.7315 | 111,344,608 | -0.11(-13.48%) |
Jan 15, 2016 | 0.8265 | 0.8455 | 0.8455 | 0.8455 | 115,086,816 | -0.04(-4.04%) |
Jan 14, 2016 | 0.8573 | 0.9072 | 0.8455 | 0.8811 | 118,088,480 | +0.02(+1.92%) |
Jan 13, 2016 | 0.9737 | 0.9927 | 0.8573 | 0.8645 | 90,622,264 | -0.10(-10.12%) |
Jan 12, 2016 | 1.014 | 1.016 | 0.8906 | 0.9618 | 113,305,264 | -0.03(-2.88%) |
Jan 11, 2016 | 1.066 | 1.069 | 0.9689 | 0.9903 | 104,617,688 | -0.06(-6.08%) |
Jan 08, 2016 | 1.054 | 1.076 | 1.012 | 1.054 | 120,267,656 | +0.01(+0.68%) |
Jan 07, 2016 | 1.052 | 1.102 | 1.034 | 1.047 | 101,640,304 | -0.06(-5.77%) |
Jan 06, 2016 | 1.133 | 1.158 | 1.092 | 1.111 | 103,355,872 | -0.08(-6.59%) |
Jan 05, 2016 | 1.161 | 1.209 | 1.149 | 1.190 | 99,585,240 | +0.01(+1.21%) |
Jan 04, 2016 | 1.054 | 1.180 | 1.045 | 1.176 | 161,991,296 | +0.11(+10.00%) |
Dec 31, 2015 | 1.040 | 1.069 | 1.069 | 1.069 | 84,265,312 | +0.02(+2.27%) |
Dec 30, 2015 | 1.012 | 1.054 | 0.9856 | 1.045 | 91,400,464 | -0.04(-3.93%) |
Dec 29, 2015 | 0.9998 | 1.088 | 0.9784 | 1.088 | 119,034,016 | +0.12(+12.53%) |
Dec 28, 2015 | 1.040 | 1.040 | 0.9499 | 0.9666 | 81,124,672 | -0.09(-8.54%) |
Dec 24, 2015 | 1.066 | 1.057 | 1.057 | 1.057 | 70,163,056 | +0.01(+1.14%) |
Dec 23, 2015 | 0.9618 | 1.054 | 0.9381 | 1.045 | 122,655,080 | +0.10(+10.55%) |
Dec 22, 2015 | 0.9642 | 0.9713 | 0.9333 | 0.9452 | 60,721,772 | -0.02(-1.97%) |
Dec 21, 2015 | 0.9571 | 1.002 | 0.9191 | 0.9642 | 96,949,088 | +0.00(+0.25%) |
Dec 18, 2015 | 0.8930 | 0.9618 | 0.8668 | 0.9618 | 171,453,024 | +0.08(+8.87%) |
Dec 17, 2015 | 0.9238 | 0.9333 | 0.8455 | 0.8835 | 80,230,040 | -0.04(-4.62%) |
Dec 16, 2015 | 0.8977 | 0.9428 | 0.8478 | 0.9262 | 117,765,512 | +0.03(+3.72%) |
Dec 15, 2015 | 0.9713 | 0.9808 | 0.8906 | 0.8930 | 94,676,504 | -0.06(-6.00%) |
Dec 14, 2015 | 0.9618 | 0.9808 | 0.9238 | 0.9499 | 92,900,632 | -0.04(-3.85%) |
Dec 11, 2015 | 1.052 | 1.054 | 0.9737 | 0.9879 | 75,420,560 | -0.09(-8.77%) |
Dec 10, 2015 | 1.043 | 1.109 | 1.031 | 1.083 | 54,224,784 | +0.02(+2.01%) |
Dec 09, 2015 | 1.059 | 1.109 | 1.021 | 1.062 | 100,240,056 | +0.02(+1.59%) |
Dec 08, 2015 | 0.9618 | 1.057 | 0.9571 | 1.045 | 75,329,880 | +0.03(+3.04%) |
Dec 07, 2015 | 1.014 | 1.016 | 0.9642 | 1.014 | 124,404,168 | -0.07(-6.15%) |
Dec 04, 2015 | 1.152 | 1.152 | 1.062 | 1.081 | 138,951,984 | -0.08(-6.57%) |
Dec 03, 2015 | 1.290 | 1.304 | 1.114 | 1.157 | 211,651,488 | -0.15(-11.78%) |
Dec 02, 2015 | 1.290 | 1.356 | 1.268 | 1.311 | 138,919,056 | +0.00(+0.18%) |
Dec 01, 2015 | 1.252 | 1.328 | 1.223 | 1.309 | 98,273,808 | +0.06(+4.55%) |
Nov 30, 2015 | 1.259 | 1.280 | 1.214 | 1.252 | 77,128,576 | +0.00(+0.19%) |
Nov 27, 2015 | 1.271 | 1.278 | 1.235 | 1.249 | 25,631,774 | -0.04(-2.77%) |
Nov 25, 2015 | 1.275 | 1.285 | 1.285 | 1.285 | 45,285,884 | -0.02(-1.46%) |
Nov 24, 2015 | 1.256 | 1.323 | 1.235 | 1.304 | 97,842,960 | +0.08(+6.81%) |
Nov 23, 2015 | 1.199 | 1.280 | 1.197 | 1.221 | 81,629,648 | +0.01(+1.18%) |
Nov 20, 2015 | 1.285 | 1.287 | 1.202 | 1.206 | 133,657,360 | -0.08(-5.93%) |
Nov 19, 2015 | 1.306 | 1.338 | 1.254 | 1.282 | 215,331,808 | -0.14(-10.00%) |
Nov 18, 2015 | 1.415 | 1.468 | 1.377 | 1.425 | 95,971,056 | +0.03(+2.21%) |
Nov 17, 2015 | 1.470 | 1.484 | 1.377 | 1.394 | 108,551,952 | -0.11(-7.41%) |
Nov 16, 2015 | 1.451 | 1.510 | 1.425 | 1.506 | 77,736,480 | +0.06(+3.93%) |
Nov 13, 2015 | 1.513 | 1.515 | 1.432 | 1.449 | 120,158,728 | -0.05(-3.48%) |
Nov 12, 2015 | 1.534 | 1.548 | 1.484 | 1.501 | 82,352,832 | -0.05(-3.36%) |
Nov 11, 2015 | 1.672 | 1.678 | 1.544 | 1.553 | 89,780,272 | -0.12(-7.37%) |
Nov 10, 2015 | 1.724 | 1.729 | 1.662 | 1.677 | 61,962,028 | -0.05(-2.89%) |
Nov 09, 2015 | 1.744 | 1.784 | 1.722 | 1.727 | 52,026,148 | -0.02(-0.95%) |
Nov 06, 2015 | 1.750 | 1.824 | 1.724 | 1.743 | 67,071,820 | -0.04(-2.39%) |
Nov 05, 2015 | 1.743 | 1.874 | 1.693 | 1.786 | 103,409,080 | +0.01(+0.80%) |
Nov 04, 2015 | 1.731 | 1.814 | 1.652 | 1.772 | 191,318,928 | -0.04(-1.97%) |
Nov 03, 2015 | 1.755 | 1.900 | 1.750 | 1.807 | 91,362,760 | +0.04(+2.15%) |