Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 27, 2016 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
Jan 20, 2016 | 0.0011 | 0.0011 | 0.0011 | 0 | -0.00(-8.33%) | |
Jan 15, 2016 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+9.09%) | |
Jan 13, 2016 | 0.0011 | 0.0011 | 0.0011 | 0 | -0.00(-45.00%) | |
Jan 08, 2016 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+66.67%) | |
Jan 07, 2016 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 282,984 | +0.00(+0.00%) |
Jan 05, 2016 | 0.0012 | 0.0012 | 0.0012 | 0 | -0.00(-7.69%) | |
Jan 04, 2016 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 542,700 | +0.00(+0.00%) |
Dec 31, 2015 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) | |
Dec 30, 2015 | 0.0016 | 0.0016 | 0.0012 | 0.0013 | 204,445 | +0.00(+0.00%) |
Dec 29, 2015 | 0.0022 | 0.0022 | 0.0013 | 0.0013 | 75,355 | +0.00(+0.00%) |
Dec 28, 2015 | 0.0024 | 0.0024 | 0.0013 | 0.0013 | 423,100 | +0.00(+0.00%) |
Dec 24, 2015 | 0.0013 | 0.0013 | 0.0013 | 0 | -0.00(-45.83%) | |
Dec 21, 2015 | 0.0024 | 0.0024 | 0.0024 | 4 | +0.00(+84.62%) | |
Dec 18, 2015 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 100 | -0.00(-13.33%) |
Dec 17, 2015 | 0.0017 | 0.0017 | 0.0015 | 0.0015 | 71,436 | -0.00(-40.00%) |
Dec 16, 2015 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 30,000 | +0.00(+47.06%) |
Dec 14, 2015 | 0.0017 | 0.0017 | 0.0017 | 0 | -0.00(-41.38%) | |
Dec 11, 2015 | 0.0030 | 0.0030 | 0.0029 | 0.0029 | 25,000 | +0.00(+45.00%) |
Dec 07, 2015 | 0.0020 | 0.0020 | 0.0020 | 0 | -0.00(-20.00%) | |
Dec 03, 2015 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+25.00%) | |
Dec 02, 2015 | 0.0011 | 0.0024 | 0.0011 | 0.0020 | 12,286 | -0.00(-9.09%) |
Dec 01, 2015 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 78,000 | +0.00(+0.00%) |
Nov 30, 2015 | 0.0017 | 0.0022 | 0.0017 | 0.0022 | 350,100 | +0.00(+69.23%) |
Nov 27, 2015 | 0.0016 | 0.0016 | 0.0013 | 0.0013 | 404,600 | -0.00(-35.00%) |
Nov 24, 2015 | 0.0020 | 0.0020 | 0.0020 | 0 | -0.00(-17.36%) | |
Nov 23, 2015 | 0.0015 | 0.0025 | 0.0015 | 0.0024 | 40,000 | -0.00(-6.92%) |
Nov 19, 2015 | 0.0026 | 0.0026 | 0.0026 | 0 | -0.00(-7.14%) | |
Nov 17, 2015 | 0.0028 | 0.0028 | 0.0028 | 0 | -0.00(-3.45%) | |
Nov 16, 2015 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 1,000 | +0.00(+3.57%) |
Nov 13, 2015 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 6,000 | -0.00(-6.67%) |
Nov 12, 2015 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 12,000 | +0.00(+0.00%) |
Nov 10, 2015 | 0.0030 | 0.0030 | 0.0030 | 0 | -0.00(-3.23%) | |
Nov 09, 2015 | 0.0022 | 0.0031 | 0.0022 | 0.0031 | 998,001 | +0.00(+63.16%) |
Nov 06, 2015 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 250,000 | -0.00(-13.64%) |
Nov 05, 2015 | 0.0023 | 0.0023 | 0.0020 | 0.0022 | 1,089,700 | -0.00(-24.14%) |