Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 1.950 | 2.010 | 1.890 | 1.975 | 36,365 | +0.08(+3.95%) |
Jan 28, 2016 | 1.900 | 1.930 | 1.900 | 1.900 | 7,699 | -0.02(-1.04%) |
Jan 27, 2016 | 1.909 | 1.920 | 1.909 | 1.920 | 2,150 | +0.00(+0.26%) |
Jan 26, 2016 | 1.890 | 1.930 | 1.890 | 1.915 | 26,434 | +0.02(+0.79%) |
Jan 25, 2016 | 1.890 | 1.930 | 1.890 | 1.900 | 16,840 | -0.02(-1.04%) |
Jan 22, 2016 | 1.910 | 2.000 | 1.900 | 1.920 | 16,166 | +0.01(+0.52%) |
Jan 21, 2016 | 2.000 | 2.000 | 1.900 | 1.910 | 46,103 | -0.09(-4.50%) |
Jan 20, 2016 | 1.930 | 2.005 | 1.900 | 2.000 | 29,838 | -0.00(-0.25%) |
Jan 19, 2016 | 1.930 | 2.005 | 1.905 | 2.005 | 27,846 | +0.03(+1.78%) |
Jan 15, 2016 | 1.970 | 1.970 | 1.970 | 0 | +0.02(+1.03%) | |
Jan 14, 2016 | 1.980 | 2.010 | 1.910 | 1.950 | 40,467 | -0.05(-2.50%) |
Jan 13, 2016 | 1.930 | 2.000 | 1.900 | 2.000 | 49,041 | +0.02(+1.01%) |
Jan 12, 2016 | 1.980 | 2.000 | 1.930 | 1.980 | 20,473 | +0.00(+0.00%) |
Jan 11, 2016 | 1.960 | 1.980 | 1.940 | 1.980 | 4,803 | -0.02(-1.00%) |
Jan 08, 2016 | 1.940 | 2.000 | 1.940 | 2.000 | 5,332 | +0.00(+0.00%) |
Jan 07, 2016 | 1.945 | 2.000 | 1.920 | 2.000 | 40,025 | +0.05(+2.56%) |
Jan 06, 2016 | 1.960 | 1.960 | 1.940 | 1.950 | 10,176 | -0.03(-1.52%) |
Jan 05, 2016 | 1.990 | 1.990 | 1.950 | 1.980 | 3,181 | -0.01(-0.25%) |
Jan 04, 2016 | 1.980 | 1.990 | 1.950 | 1.985 | 5,318 | +0.01(+0.25%) |
Dec 31, 2015 | 1.980 | 1.980 | 1.980 | 0 | +0.00(+0.00%) | |
Dec 30, 2015 | 1.990 | 2.000 | 1.980 | 1.980 | 3,263 | -0.02(-1.00%) |
Dec 29, 2015 | 1.990 | 2.000 | 1.970 | 2.000 | 4,435 | +0.01(+0.50%) |
Dec 28, 2015 | 2.000 | 2.000 | 1.910 | 1.990 | 10,103 | -0.01(-0.50%) |
Dec 24, 2015 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
Dec 23, 2015 | 1.990 | 2.000 | 1.990 | 2.000 | 5,623 | +0.00(+0.00%) |
Dec 22, 2015 | 2.000 | 2.000 | 1.995 | 2.000 | 6,566 | +0.01(+0.50%) |
Dec 21, 2015 | 1.965 | 1.990 | 1.930 | 1.990 | 14,558 | +0.02(+1.02%) |
Dec 18, 2015 | 1.980 | 2.000 | 1.965 | 1.970 | 7,384 | -0.03(-1.50%) |
Dec 17, 2015 | 2.000 | 2.000 | 1.997 | 2.000 | 1,802 | -0.04(-1.96%) |
Dec 16, 2015 | 2.040 | 2.040 | 2.040 | 2.040 | 256 | +0.01(+0.49%) |
Dec 15, 2015 | 2.000 | 2.030 | 2.000 | 2.030 | 6,020 | +0.03(+1.50%) |
Dec 14, 2015 | 2.020 | 2.020 | 1.970 | 2.000 | 17,031 | +0.00(+0.00%) |
Dec 11, 2015 | 2.000 | 2.020 | 1.980 | 2.000 | 19,521 | -0.03(-1.48%) |
Dec 10, 2015 | 2.000 | 2.030 | 2.000 | 2.030 | 2,451 | +0.01(+0.50%) |
Dec 09, 2015 | 2.035 | 2.035 | 2.000 | 2.020 | 6,300 | +0.00(+0.00%) |
Dec 08, 2015 | 2.020 | 2.020 | 2.010 | 2.020 | 765 | -0.02(-0.98%) |
Dec 07, 2015 | 2.040 | 2.050 | 1.960 | 2.040 | 17,750 | +0.04(+2.00%) |
Dec 04, 2015 | 2.020 | 2.030 | 1.980 | 2.000 | 27,652 | +0.00(+0.00%) |
Dec 03, 2015 | 2.000 | 2.005 | 1.950 | 2.000 | 16,071 | +0.01(+0.50%) |
Dec 02, 2015 | 1.980 | 2.000 | 1.980 | 1.990 | 2,914 | +0.00(+0.25%) |
Dec 01, 2015 | 1.980 | 1.990 | 1.970 | 1.985 | 9,179 | +0.00(+0.00%) |
Nov 30, 2015 | 2.000 | 2.000 | 1.980 | 1.985 | 12,238 | +0.01(+0.25%) |
Nov 27, 2015 | 2.000 | 2.010 | 1.980 | 1.980 | 13,178 | -0.01(-0.50%) |
Nov 25, 2015 | 1.990 | 1.990 | 1.990 | 0 | +0.01(+0.51%) | |
Nov 24, 2015 | 2.000 | 2.000 | 1.970 | 1.980 | 4,262 | -0.04(-1.98%) |
Nov 23, 2015 | 2.020 | 2.020 | 5,535 | +0.02(+1.00%) | ||
Nov 20, 2015 | 1.980 | 2.000 | 1.930 | 2.000 | 7,428 | +0.03(+1.52%) |
Nov 19, 2015 | 1.990 | 2.030 | 1.930 | 1.970 | 17,457 | -0.08(-3.90%) |
Nov 18, 2015 | 2.000 | 2.050 | 1.920 | 2.050 | 29,246 | +0.04(+1.99%) |
Nov 17, 2015 | 1.900 | 2.010 | 1.900 | 2.010 | 39,371 | +0.11(+5.79%) |
Nov 16, 2015 | 1.900 | 1.910 | 1.890 | 1.900 | 24,801 | +0.00(+0.00%) |
Nov 13, 2015 | 1.930 | 1.930 | 1.880 | 1.900 | 34,320 | -0.02(-1.04%) |
Nov 12, 2015 | 1.900 | 1.920 | 1.900 | 1.920 | 2,101 | +0.01(+0.52%) |
Nov 11, 2015 | 1.935 | 1.935 | 1.890 | 1.910 | 20,759 | +0.01(+0.79%) |
Nov 10, 2015 | 1.920 | 1.920 | 1.890 | 1.895 | 33,716 | -0.02(-1.30%) |
Nov 09, 2015 | 1.920 | 1.980 | 1.900 | 1.920 | 64,668 | -0.06(-3.03%) |
Nov 06, 2015 | 1.930 | 1.980 | 1.900 | 1.980 | 39,460 | +0.06(+3.13%) |
Nov 05, 2015 | 1.950 | 1.950 | 1.900 | 1.920 | 44,947 | +0.01(+0.52%) |
Nov 04, 2015 | 1.960 | 2.000 | 1.900 | 1.910 | 42,231 | -0.03(-1.55%) |
Nov 03, 2015 | 1.910 | 1.950 | 1.900 | 1.940 | 32,105 | +0.02(+1.04%) |