Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	151.59	154.26	149.23	153.64	1,277,772	+2.83(+1.88%)
Jan 28, 2016	152.24	153.55	149.88	150.81	839,116	-1.42(-0.94%)
Jan 27, 2016	156.05	156.22	150.76	152.23	1,293,070	-3.17(-2.04%)
Jan 26, 2016	154.07	156.23	153.84	155.40	433,454	+1.29(+0.84%)
Jan 25, 2016	156.87	157.43	153.94	154.11	569,233	-2.76(-1.76%)
Jan 22, 2016	158.03	158.77	156.33	156.87	1,231,927	+0.10(+0.07%)
Jan 21, 2016	156.33	157.84	154.12	156.77	657,602	+1.29(+0.83%)
Jan 20, 2016	153.68	156.85	148.60	155.48	1,764,234	+0.70(+0.45%)
Jan 19, 2016	153.04	157.95	153.04	154.78	1,677,676	+1.74(+1.13%)
Jan 15, 2016	156.99	153.04	153.04	153.04	1,714,086	-4.78(-3.03%)
Jan 14, 2016	154.67	158.32	153.62	157.83	1,466,466	+3.15(+2.04%)
Jan 13, 2016	159.43	160.54	154.32	154.67	1,333,509	-4.66(-2.93%)
Jan 12, 2016	160.02	162.33	158.19	159.34	1,479,985	-0.17(-0.11%)
Jan 11, 2016	163.35	163.67	157.34	159.51	1,613,117	-3.68(-2.26%)
Jan 08, 2016	164.74	166.41	162.74	163.19	782,413	-2.11(-1.28%)
Jan 07, 2016	165.24	166.72	164.04	165.30	2,037,680	-1.38(-0.83%)
Jan 06, 2016	167.80	169.16	165.20	166.68	1,536,228	-2.85(-1.68%)
Jan 05, 2016	170.09	171.26	168.46	169.53	1,035,150	-0.11(-0.07%)
Jan 04, 2016	167.68	169.76	166.52	169.64	1,027,358	+1.17(+0.69%)
Dec 31, 2015	168.37	168.47	168.47	168.47	625,895	-0.46(-0.27%)
Dec 30, 2015	169.44	169.52	167.53	168.94	437,591	-0.10(-0.06%)
Dec 29, 2015	167.99	170.00	167.81	169.04	788,173	+1.18(+0.70%)
Dec 28, 2015	167.74	168.30	166.11	167.86	311,929	-0.14(-0.08%)
Dec 24, 2015	168.49	168.00	168.00	168.00	383,981	-0.79(-0.47%)
Dec 23, 2015	166.38	169.12	161.45	168.79	906,587	+2.87(+1.73%)
Dec 22, 2015	166.81	167.12	164.16	165.93	621,752	+0.00(+0.00%)
Dec 21, 2015	165.50	166.54	164.39	165.93	1,059,288	+0.68(+0.41%)
Dec 18, 2015	165.97	166.89	164.76	165.25	1,314,357	-1.41(-0.85%)
Dec 17, 2015	166.16	167.56	165.18	166.66	760,940	+0.49(+0.29%)
Dec 16, 2015	166.96	168.00	165.54	166.17	1,398,260	+0.66(+0.40%)
Dec 15, 2015	164.82	166.74	164.40	165.51	910,310	+0.73(+0.44%)
Dec 14, 2015	163.25	164.99	162.11	164.79	942,552	+1.99(+1.22%)
Dec 11, 2015	160.53	164.18	160.43	162.80	1,068,761	+0.72(+0.44%)
Dec 10, 2015	160.91	163.14	160.41	162.08	427,289	+1.22(+0.76%)
Dec 09, 2015	159.10	161.36	158.88	160.87	1,128,738	+0.65(+0.41%)
Dec 08, 2015	159.22	160.75	158.62	160.22	855,294	+0.54(+0.34%)
Dec 07, 2015	161.03	161.13	159.26	159.68	632,737	-1.22(-0.76%)
Dec 04, 2015	159.85	162.65	159.28	160.91	869,665	+2.04(+1.29%)
Dec 03, 2015	163.17	163.59	158.52	158.86	727,481	-4.27(-2.62%)
Dec 02, 2015	163.48	165.51	162.53	163.13	1,275,317	-0.40(-0.24%)
Dec 01, 2015	159.16	163.58	159.16	163.53	1,914,287	+4.61(+2.90%)
Nov 30, 2015	159.47	160.48	158.52	158.92	1,190,328	-0.23(-0.14%)
Nov 27, 2015	159.15	160.16	158.46	159.14	665,758	+0.48(+0.30%)
Nov 25, 2015	159.05	158.66	158.66	158.66	719,779	-0.02(-0.01%)
Nov 24, 2015	157.27	159.02	156.82	158.68	865,401	+0.32(+0.20%)
Nov 23, 2015	158.24	160.51	157.36	158.36	1,276,242	+0.43(+0.27%)
Nov 20, 2015	155.67	159.46	155.00	157.93	1,501,127	+3.17(+2.05%)
Nov 19, 2015	155.74	158.46	153.96	154.76	2,138,134	-6.44(-3.99%)
Nov 18, 2015	159.78	161.68	158.90	161.20	652,950	+1.47(+0.92%)
Nov 17, 2015	158.96	161.82	158.83	159.73	1,054,894	+0.45(+0.28%)
Nov 16, 2015	157.81	160.13	157.34	159.28	793,517	+1.58(+1.00%)
Nov 13, 2015	158.78	160.59	157.21	157.69	1,267,064	-1.59(-1.00%)
Nov 12, 2015	160.92	162.58	158.25	159.28	1,014,925	-1.93(-1.20%)
Nov 11, 2015	167.20	167.85	160.75	161.22	1,258,050	-5.03(-3.03%)
Nov 10, 2015	167.45	168.07	165.57	166.25	1,734,836	-1.14(-0.68%)
Nov 09, 2015	166.49	167.79	165.61	167.39	713,927	+0.39(+0.23%)
Nov 06, 2015	165.85	167.54	164.53	167.00	1,071,964	-1.71(-1.01%)
Nov 05, 2015	166.78	169.58	166.13	168.71	860,841	+2.04(+1.23%)
Nov 04, 2015	168.35	168.67	165.84	166.66	783,162	-1.56(-0.92%)
Nov 03, 2015	169.58	171.01	166.78	168.22	660,471	-1.99(-1.17%)
Nov 02, 2015	169.56	171.36	167.91	170.21	784,298	+1.89(+1.13%)
Oct 30, 2015	170.37	171.60	168.25	168.31	1,010,674	-1.83(-1.07%)
Oct 29, 2015	167.72	172.71	165.28	170.14	1,519,578	+2.42(+1.44%)
Oct 28, 2015	164.81	167.91	161.41	167.72	1,084,993	+2.68(+1.62%)
Oct 27, 2015	160.41	166.79	159.72	165.04	1,568,991	+4.64(+2.89%)
Oct 26, 2015	158.68	161.05	157.87	160.41	1,774,620	+1.92(+1.21%)
Oct 23, 2015	155.50	159.98	155.50	158.48	2,919,588	+2.91(+1.87%)
Oct 22, 2015	166.64	167.90	152.84	155.57	3,733,902	-11.34(-6.80%)
Oct 21, 2015	175.80	176.06	160.89	166.92	3,132,676	-8.26(-4.72%)
Oct 20, 2015	176.03	176.62	174.29	175.18	897,041	-0.71(-0.40%)
Oct 19, 2015	173.28	176.00	173.28	175.89	1,118,785	+2.33(+1.34%)
Oct 16, 2015	173.37	174.38	172.27	173.56	1,172,006	+0.90(+0.52%)
Oct 15, 2015	170.67	172.78	169.79	172.66	1,151,160	+0.69(+0.40%)
Oct 14, 2015	173.94	174.96	170.83	171.98	760,614	-1.82(-1.05%)
Oct 13, 2015	170.10	175.25	170.10	173.79	1,321,635	+2.77(+1.62%)
Oct 12, 2015	170.49	171.40	169.72	171.03	510,543	+0.44(+0.26%)
Oct 09, 2015	169.19	171.88	169.19	170.58	534,313	+0.70(+0.41%)
Oct 08, 2015	170.12	170.75	168.64	169.88	1,163,382	-0.58(-0.34%)
Oct 07, 2015	169.09	170.59	167.98	170.47	904,399	+1.90(+1.13%)
Oct 06, 2015	172.94	173.24	168.29	168.56	1,416,678	-4.20(-2.43%)
Oct 05, 2015	173.96	174.54	171.16	172.77	931,581	-0.14(-0.08%)
Oct 02, 2015	168.12	172.97	166.30	172.91	642,522	+3.24(+1.91%)
Oct 01, 2015	168.44	170.12	165.81	169.67	1,201,145	+1.01(+0.60%)
Sep 30, 2015	166.86	169.08	165.57	168.66	1,970,393	+3.05(+1.84%)
Sep 29, 2015	164.28	167.06	163.28	165.61	1,385,668	+1.51(+0.92%)
Sep 28, 2015	169.88	170.48	162.73	164.10	1,863,466	-6.31(-3.70%)
Sep 25, 2015	175.81	176.46	169.97	170.41	1,387,271	-4.53(-2.59%)
Sep 24, 2015	176.50	177.17	173.71	174.95	646,067	-2.55(-1.44%)
Sep 23, 2015	177.30	178.36	176.02	177.50	604,947	+0.03(+0.02%)
Sep 22, 2015	176.55	177.98	174.17	177.47	509,070	-0.18(-0.10%)
Sep 21, 2015	177.44	178.93	175.81	177.65	580,619	+0.89(+0.51%)
Sep 18, 2015	176.58	177.50	176.10	176.75	1,107,968	-0.66(-0.37%)
Sep 17, 2015	176.95	178.83	176.15	177.41	963,848	+0.91(+0.52%)
Sep 16, 2015	177.00	177.19	175.98	176.50	671,728	-0.07(-0.04%)
Sep 15, 2015	176.10	177.91	175.26	176.56	628,515	+0.65(+0.37%)
Sep 14, 2015	175.44	176.32	174.66	175.92	450,523	-0.30(-0.17%)
Sep 11, 2015	173.69	176.27	173.36	176.22	610,956	+1.99(+1.14%)
Sep 10, 2015	174.40	174.94	173.33	174.23	908,126	+0.06(+0.03%)
Sep 09, 2015	174.90	177.08	173.88	174.18	868,613	+0.16(+0.09%)
Sep 08, 2015	173.07	174.27	172.38	174.01	637,203	+3.25(+1.91%)
Sep 04, 2015	169.61	170.76	170.76	170.76	690,956	-0.60(-0.35%)
Sep 03, 2015	171.54	173.50	170.31	171.36	790,029	+0.43(+0.25%)
Sep 02, 2015	170.37	170.93	168.23	170.93	1,142,772	+2.31(+1.37%)
Sep 01, 2015	169.22	170.91	167.89	168.62	1,091,449	-3.33(-1.94%)
Aug 31, 2015	173.19	175.14	171.92	171.96	979,126	-1.15(-0.66%)
Aug 28, 2015	173.16	174.09	172.24	173.10	538,849	-0.75(-0.43%)
Aug 27, 2015	170.31	173.94	170.08	173.85	1,095,571	+3.84(+2.26%)
Aug 26, 2015	168.32	170.36	165.73	170.02	1,471,924	+4.96(+3.00%)
Aug 25, 2015	167.16	170.86	165.05	165.06	1,234,983	+0.26(+0.16%)
Aug 24, 2015	160.64	169.67	159.36	164.80	2,023,200	-6.16(-3.60%)
Aug 21, 2015	173.97	174.95	170.96	170.96	1,351,573	-4.10(-2.34%)
Aug 20, 2015	176.94	178.34	174.46	175.06	1,300,851	-3.11(-1.75%)
Aug 19, 2015	178.33	179.30	177.42	178.17	663,679	-1.06(-0.59%)
Aug 18, 2015	177.79	181.08	177.10	179.24	973,439	+0.73(+0.41%)
Aug 17, 2015	174.48	179.05	174.13	178.50	1,241,950	+3.05(+1.74%)
Aug 14, 2015	174.53	177.00	174.09	175.46	1,192,931	+0.42(+0.24%)
Aug 13, 2015	174.97	176.21	174.27	175.03	600,372	-0.03(-0.02%)
Aug 12, 2015	174.33	175.14	171.85	175.06	1,161,494	+0.25(+0.15%)
Aug 11, 2015	174.23	175.54	173.59	174.81	1,155,073	-0.41(-0.24%)
Aug 10, 2015	173.60	175.49	173.06	175.22	765,828	+2.07(+1.19%)
Aug 07, 2015	173.83	173.83	171.74	173.15	763,428	-0.43(-0.25%)
Aug 06, 2015	174.75	175.91	173.46	173.58	1,184,310	-0.96(-0.55%)
Aug 05, 2015	172.43	175.06	172.10	174.54	1,398,663	+3.02(+1.76%)
Aug 04, 2015	172.09	173.45	170.66	171.52	1,186,982	-0.07(-0.04%)
Aug 03, 2015	171.68	173.29	170.58	171.59	1,076,126	+0.29(+0.17%)
Jul 31, 2015	173.23	173.96	170.53	171.30	1,443,286	-1.51(-0.88%)
Jul 30, 2015	174.00	174.97	172.34	172.81	787,182	-0.67(-0.39%)
Jul 29, 2015	172.94	173.93	171.49	173.48	1,145,115	-0.10(-0.06%)
Jul 28, 2015	173.24	173.90	171.08	173.58	1,290,960	+0.57(+0.33%)
Jul 27, 2015	170.28	173.31	169.60	173.01	1,258,982	+2.02(+1.18%)
Jul 24, 2015	173.10	173.17	170.29	170.99	1,601,250	-2.79(-1.61%)
Jul 23, 2015	175.17	175.42	173.29	173.78	1,601,830	-1.29(-0.74%)
Jul 22, 2015	174.83	175.80	173.95	175.07	1,916,932	+0.23(+0.13%)
Jul 21, 2015	175.22	176.12	173.59	174.83	1,311,906	-0.29(-0.17%)
Jul 20, 2015	176.92	177.08	174.75	175.12	1,366,304	-1.20(-0.68%)
Jul 17, 2015	175.33	176.64	174.97	176.33	1,642,720	+0.96(+0.55%)
Jul 16, 2015	176.76	176.84	174.71	175.37	1,920,718	-1.00(-0.57%)
Jul 15, 2015	175.00	176.85	174.41	176.37	1,738,202	+1.26(+0.72%)
Jul 14, 2015	175.13	175.90	174.08	175.11	1,601,067	+0.98(+0.56%)
Jul 13, 2015	177.09	176.15	172.79	174.13	2,860,635	-2.02(-1.15%)
Jul 10, 2015	176.86	177.00	174.99	176.15	2,375,730	+1.03(+0.59%)
Jul 09, 2015	176.16	176.99	175.12	175.12	3,817,627	+0.28(+0.16%)
Jul 08, 2015	174.98	176.61	174.47	174.84	3,749,897	-1.17(-0.66%)
Jul 07, 2015	177.23	178.17	171.04	176.01	6,482,256	-1.75(-0.98%)
Jul 06, 2015	178.74	183.44	176.50	177.76	14,822,842	+1.37(+0.78%)
Jul 02, 2015	180.64	176.39	176.39	176.39	3,954,822	-5.31(-2.92%)
Jul 01, 2015	180.50	182.60	178.53	181.69	2,002,386	+1.75(+0.97%)
Jun 30, 2015	182.38	184.58	179.72	179.94	3,247,506	-1.52(-0.84%)
Jun 29, 2015	181.56	182.88	178.04	181.47	3,376,469	-2.45(-1.33%)
Jun 26, 2015	187.21	188.15	182.64	183.91	9,169,880	-1.49(-0.80%)
Jun 25, 2015	173.62	187.86	173.20	185.40	8,863,237	+12.34(+7.13%)
Jun 24, 2015	177.53	178.32	173.06	173.06	3,171,996	-5.29(-2.97%)
Jun 23, 2015	177.98	181.94	173.88	178.34	5,644,000	-0.08(-0.04%)
Jun 22, 2015	194.44	194.98	177.56	178.42	8,042,737	-11.62(-6.11%)
Jun 19, 2015	187.51	190.38	186.39	190.04	2,077,909	+2.83(+1.51%)
Jun 18, 2015	189.09	190.54	186.84	187.21	1,985,343	-1.49(-0.79%)
Jun 17, 2015	188.34	192.85	188.34	188.70	3,281,052	+1.21(+0.65%)
Jun 16, 2015	190.63	193.75	187.29	187.49	6,735,883	-6.56(-3.38%)
Jun 15, 2015	198.82	204.56	186.74	194.05	8,580,728	-5.53(-2.77%)
Jun 12, 2015	200.09	202.31	199.34	199.58	2,484,797	-1.60(-0.79%)
Jun 11, 2015	202.02	203.52	200.43	201.18	1,802,147	-0.26(-0.13%)
Jun 10, 2015	199.49	202.47	198.72	201.44	2,724,475	+1.86(+0.93%)
Jun 09, 2015	199.08	200.78	198.58	199.58	2,019,664	+0.13(+0.07%)
Jun 08, 2015	203.41	206.17	199.17	199.45	2,962,226	-1.93(-0.96%)
Jun 05, 2015	199.59	201.77	198.33	201.38	1,848,085	+1.30(+0.65%)
Jun 04, 2015	199.61	201.02	198.63	200.08	1,836,646	-0.57(-0.29%)
Jun 03, 2015	201.49	201.68	199.42	200.65	2,834,268	-1.06(-0.53%)
Jun 02, 2015	201.64	202.91	200.60	201.71	2,299,002	-0.17(-0.08%)
Jun 01, 2015	200.22	203.83	197.57	201.88	5,416,884	+0.25(+0.13%)
May 29, 2015	167.78	206.46	165.71	201.63	10,579,840	+34.04(+20.31%)
May 28, 2015	167.28	168.85	166.52	167.59	1,176,582	-0.10(-0.06%)
May 27, 2015	167.90	169.24	167.03	167.69	1,114,919	+0.60(+0.36%)
May 26, 2015	167.30	167.99	165.82	167.09	1,170,444	-1.05(-0.63%)
May 22, 2015	167.52	168.14	168.14	168.14	1,217,873	+0.22(+0.13%)
May 21, 2015	167.09	168.50	166.28	167.92	962,956	+0.21(+0.12%)
May 20, 2015	166.97	168.38	166.23	167.71	728,533	+0.75(+0.45%)
May 19, 2015	165.65	168.11	165.61	166.96	1,304,220	+1.06(+0.64%)
May 18, 2015	164.67	166.56	164.62	165.90	1,217,092	+0.67(+0.40%)
May 15, 2015	164.39	165.24	162.94	165.23	791,967	+1.55(+0.95%)
May 14, 2015	164.17	165.55	163.31	163.68	1,346,630	+0.70(+0.43%)
May 13, 2015	162.58	163.33	161.10	162.98	1,839,589	+0.11(+0.07%)
May 12, 2015	156.52	163.45	156.42	162.86	3,864,366	+6.35(+4.06%)
May 11, 2015	157.40	158.41	156.34	156.51	1,133,279	-1.20(-0.76%)
May 08, 2015	155.80	158.00	155.08	157.72	1,365,479	+3.16(+2.04%)
May 07, 2015	152.76	156.18	152.76	154.56	977,256	+1.38(+0.90%)
May 06, 2015	155.26	155.35	152.50	153.18	1,682,078	-1.11(-0.72%)
May 05, 2015	157.26	158.19	154.00	154.29	1,562,048	-4.13(-2.61%)
May 04, 2015	156.20	159.66	155.74	158.42	1,187,270	+2.15(+1.38%)
May 01, 2015	156.87	157.80	155.06	156.27	1,173,979	+0.71(+0.46%)
Apr 30, 2015	157.07	157.63	154.94	155.56	2,426,892	-2.30(-1.46%)
Apr 29, 2015	165.15	166.68	155.78	157.86	4,819,080	-12.27(-7.21%)
Apr 28, 2015	169.54	171.01	167.01	170.12	1,646,155	+0.93(+0.55%)
Apr 27, 2015	171.43	171.86	168.88	169.19	1,315,098	-2.09(-1.22%)
Apr 24, 2015	170.59	171.34	170.49	171.29	858,854	+0.41(+0.24%)
Apr 23, 2015	168.20	171.01	167.78	170.88	1,139,664	+1.78(+1.06%)
Apr 22, 2015	169.15	169.55	167.98	169.09	756,399	-0.11(-0.07%)
Apr 21, 2015	168.33	169.50	168.10	169.20	653,143	+1.34(+0.80%)
Apr 20, 2015	167.84	168.38	167.59	167.86	661,689	+1.15(+0.69%)
Apr 17, 2015	165.56	166.87	165.39	166.71	1,057,546	-0.19(-0.11%)
Apr 16, 2015	169.08	169.62	165.42	166.90	1,608,423	+0.89(+0.54%)
Apr 15, 2015	169.07	169.72	164.84	166.01	1,480,709	-2.65(-1.57%)
Apr 14, 2015	167.57	169.08	167.29	168.66	801,498	+0.91(+0.54%)
Apr 13, 2015	167.98	170.07	167.69	167.75	597,554	+0.09(+0.06%)
Apr 10, 2015	166.87	167.73	166.35	167.65	690,072	+0.70(+0.42%)
Apr 09, 2015	167.32	168.27	165.64	166.95	1,471,591	-0.94(-0.56%)
Apr 08, 2015	167.87	168.69	167.05	167.89	816,883	+0.59(+0.35%)
Apr 07, 2015	170.96	170.96	166.24	167.30	1,036,836	-0.15(-0.09%)
Apr 06, 2015	166.44	168.08	165.89	167.45	549,356	+0.26(+0.16%)
Apr 02, 2015	167.05	167.18	167.18	167.18	721,142	+0.32(+0.19%)
Apr 01, 2015	167.04	167.52	164.10	166.87	876,167	-0.36(-0.21%)
Mar 31, 2015	169.11	170.37	167.22	167.22	1,388,666	-2.97(-1.74%)
Mar 30, 2015	169.06	170.38	168.60	170.19	1,453,421	+3.44(+2.06%)
Mar 27, 2015	165.10	166.99	164.76	166.75	1,588,489	+1.95(+1.19%)
Mar 26, 2015	165.81	166.51	163.94	164.80	1,570,669	-1.51(-0.91%)
Mar 25, 2015	170.20	171.46	166.16	166.31	1,521,703	-2.89(-1.71%)
Mar 24, 2015	170.72	171.61	169.20	169.20	1,031,860	-1.59(-0.93%)
Mar 23, 2015	171.43	171.67	170.10	170.78	1,039,083	-0.65(-0.38%)
Mar 20, 2015	170.98	171.63	168.89	171.43	2,405,780	+1.72(+1.01%)
Mar 19, 2015	167.48	171.60	167.20	169.71	1,816,941	+2.19(+1.30%)
Mar 18, 2015	163.51	168.40	162.90	167.53	1,972,553	+4.34(+2.66%)
Mar 17, 2015	161.92	164.09	161.91	163.19	1,756,519	-0.29(-0.18%)
Mar 16, 2015	157.25	164.40	156.82	163.48	2,981,369	+7.32(+4.69%)
Mar 13, 2015	153.33	156.24	152.52	156.15	1,626,715	+2.08(+1.35%)
Mar 12, 2015	151.81	154.16	151.10	154.07	1,058,310	+3.08(+2.04%)
Mar 11, 2015	149.66	151.31	149.12	150.99	1,020,282	+1.88(+1.26%)
Mar 10, 2015	150.64	150.70	148.33	149.12	2,515,529	-3.13(-2.06%)
Mar 09, 2015	150.14	152.93	149.89	152.25	1,115,919	+2.45(+1.63%)
Mar 06, 2015	150.95	152.00	149.26	149.80	1,328,738	-2.23(-1.47%)
Mar 05, 2015	150.22	152.69	150.22	152.03	1,037,342	+1.77(+1.18%)
Mar 04, 2015	149.32	151.32	150.29	150.26	2,453,441	-0.03(-0.02%)
Mar 03, 2015	151.58	151.93	149.87	150.29	1,304,533	-1.64(-1.08%)
Mar 02, 2015	154.16	154.60	151.22	151.93	2,281,203	-2.23(-1.45%)
Feb 27, 2015	152.59	155.45	152.59	154.16	1,594,356	+0.97(+0.63%)
Feb 26, 2015	153.78	154.28	152.27	153.20	1,834,111	-1.90(-1.22%)
Feb 25, 2015	154.22	155.87	153.69	155.09	857,950	+0.87(+0.57%)
Feb 24, 2015	154.28	155.35	153.47	154.22	1,092,416	-0.08(-0.05%)
Feb 23, 2015	146.83	155.23	146.81	154.29	3,475,703	+7.88(+5.38%)
Feb 20, 2015	143.56	147.09	143.17	146.42	1,380,283	+2.66(+1.85%)
Feb 19, 2015	144.80	145.63	143.61	143.75	1,134,630	-1.99(-1.36%)
Feb 18, 2015	145.02	145.79	144.66	145.74	771,943	+0.51(+0.35%)
Feb 17, 2015	143.13	145.25	142.93	145.24	975,441	+2.05(+1.43%)
Feb 13, 2015	143.77	143.18	143.18	143.18	775,287	-0.99(-0.69%)
Feb 12, 2015	144.43	145.14	143.32	144.18	699,239	+0.39(+0.27%)
Feb 11, 2015	142.04	144.21	141.54	143.79	765,113	+1.57(+1.10%)
Feb 10, 2015	139.49	142.45	138.80	142.22	836,742	+4.22(+3.06%)
Feb 09, 2015	138.12	139.96	137.53	138.00	806,831	-0.55(-0.40%)
Feb 06, 2015	140.95	141.23	138.20	138.56	1,241,356	-2.46(-1.74%)
Feb 05, 2015	143.96	144.34	140.34	141.01	1,283,482	-0.17(-0.12%)
Feb 04, 2015	138.96	143.38	136.24	141.18	1,902,510	+1.84(+1.32%)
Feb 03, 2015	136.89	139.50	135.40	139.34	1,324,583	+2.44(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.