Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	36.44	36.82	36.33	36.60	1,282,130	+0.15(+0.41%)
Oct 28, 2016	36.25	36.85	36.25	36.45	1,702,511	+0.19(+0.53%)
Oct 27, 2016	36.92	36.97	36.06	36.25	1,493,008	-0.45(-1.22%)
Oct 26, 2016	36.59	36.90	36.54	36.70	1,040,540	-0.06(-0.17%)
Oct 25, 2016	37.12	37.22	36.65	36.76	703,848	-0.49(-1.32%)
Oct 24, 2016	37.32	37.32	36.83	37.26	777,544	+0.34(+0.93%)
Oct 21, 2016	36.69	37.02	36.58	36.91	1,217,630	+0.04(+0.10%)
Oct 20, 2016	36.65	36.96	36.58	36.88	928,479	+0.12(+0.34%)
Oct 19, 2016	36.80	36.93	36.68	36.75	864,967	+0.04(+0.12%)
Oct 18, 2016	36.86	37.05	36.70	36.71	1,361,723	+0.12(+0.34%)
Oct 17, 2016	36.89	36.97	36.58	36.59	1,361,321	-0.28(-0.76%)
Oct 14, 2016	36.75	37.01	36.65	36.87	1,120,999	+0.20(+0.55%)
Oct 13, 2016	36.70	36.93	36.46	36.67	1,184,779	-0.31(-0.83%)
Oct 12, 2016	36.50	37.06	36.32	36.97	1,304,172	+0.57(+1.57%)
Oct 11, 2016	36.83	36.83	36.19	36.40	1,222,041	-0.54(-1.45%)
Oct 10, 2016	37.04	37.30	36.89	36.94	1,209,279	-0.10(-0.26%)
Oct 07, 2016	37.74	37.75	36.87	37.04	1,782,430	-0.64(-1.71%)
Oct 06, 2016	36.94	37.71	36.66	37.68	1,778,211	+0.55(+1.49%)
Oct 05, 2016	37.38	37.90	37.00	37.12	3,273,039	-0.18(-0.47%)
Oct 04, 2016	37.56	37.80	37.18	37.30	2,641,439	-0.33(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.