Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	106.26	106.45	104.98	105.14	1,655,080	-0.86(-0.81%)
Oct 28, 2016	106.10	107.02	105.52	105.99	934,025	+0.13(+0.12%)
Oct 27, 2016	106.31	106.31	105.58	105.86	968,946	-0.36(-0.34%)
Oct 26, 2016	106.49	106.70	106.00	106.22	820,153	-0.55(-0.52%)
Oct 25, 2016	107.17	107.35	106.69	106.78	674,514	-0.70(-0.65%)
Oct 24, 2016	106.96	107.56	106.96	107.48	735,093	+0.86(+0.80%)
Oct 21, 2016	106.85	106.85	105.92	106.62	804,932	-0.60(-0.56%)
Oct 20, 2016	107.50	107.64	106.74	107.22	639,297	-0.36(-0.33%)
Oct 19, 2016	107.56	108.09	107.17	107.58	846,078	+0.20(+0.19%)
Oct 18, 2016	108.21	108.25	107.35	107.38	688,612	+0.24(+0.22%)
Oct 17, 2016	107.27	107.55	107.01	107.14	712,781	-0.39(-0.36%)
Oct 14, 2016	108.32	108.50	107.51	107.52	981,331	-0.23(-0.21%)
Oct 13, 2016	107.25	108.10	106.84	107.75	716,924	-0.12(-0.11%)
Oct 12, 2016	107.74	108.37	107.45	107.87	765,642	-0.02(-0.02%)
Oct 11, 2016	109.11	109.71	107.28	107.89	938,554	-1.76(-1.60%)
Oct 10, 2016	110.20	110.51	109.57	109.65	536,253	+0.05(+0.04%)
Oct 07, 2016	110.96	110.96	109.25	109.60	584,589	-1.40(-1.26%)
Oct 06, 2016	110.27	111.40	109.84	111.00	659,271	+0.49(+0.44%)
Oct 05, 2016	110.72	111.40	110.41	110.52	729,911	-0.14(-0.12%)
Oct 04, 2016	111.47	111.67	110.22	110.65	1,012,980	-0.88(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.