Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	67.11	67.74	66.72	67.04	2,289,464	+0.34(+0.51%)
Oct 28, 2016	66.82	67.74	66.28	66.70	2,506,677	-0.09(-0.13%)
Oct 27, 2016	66.55	67.09	65.79	66.79	3,682,704	+0.71(+1.07%)
Oct 26, 2016	65.93	66.61	63.66	66.09	4,483,846	+1.72(+2.68%)
Oct 25, 2016	65.37	65.37	64.00	64.36	3,111,632	-1.19(-1.81%)
Oct 24, 2016	66.01	66.83	65.25	65.55	2,278,188	+0.03(+0.05%)
Oct 21, 2016	64.87	65.73	64.52	65.52	1,287,758	-0.05(-0.08%)
Oct 20, 2016	65.01	66.15	64.94	65.57	2,288,986	+0.38(+0.58%)
Oct 19, 2016	64.80	65.57	64.36	65.19	1,563,960	+0.47(+0.72%)
Oct 18, 2016	65.66	65.80	64.71	64.72	1,346,957	-0.31(-0.48%)
Oct 17, 2016	65.66	65.90	64.84	65.03	1,775,819	-0.52(-0.79%)
Oct 14, 2016	65.47	66.15	65.35	65.55	1,396,539	+0.40(+0.61%)
Oct 13, 2016	65.15	65.36	64.61	65.15	2,170,320	-0.53(-0.80%)
Oct 12, 2016	64.61	65.95	64.55	65.68	1,973,353	+1.14(+1.76%)
Oct 11, 2016	66.03	66.43	64.34	64.54	3,717,683	-2.43(-3.63%)
Oct 10, 2016	67.54	67.76	66.68	66.97	833,949	-0.23(-0.34%)
Oct 07, 2016	68.43	68.43	67.06	67.20	1,934,905	-1.33(-1.93%)
Oct 06, 2016	67.36	68.57	67.36	68.53	1,458,368	+1.22(+1.81%)
Oct 05, 2016	67.20	67.56	66.83	67.31	1,601,835	+0.57(+0.85%)
Oct 04, 2016	67.58	67.76	66.65	66.74	1,707,389	-0.75(-1.11%)
Oct 03, 2016	67.28	68.02	67.24	67.49	1,363,786	-0.20(-0.29%)
Sep 30, 2016	67.06	67.97	67.01	67.69	2,138,893	+0.84(+1.25%)
Sep 29, 2016	67.00	67.98	66.68	66.85	2,392,714	-0.39(-0.58%)
Sep 28, 2016	66.46	67.35	66.46	67.24	2,322,972	+0.80(+1.20%)
Sep 27, 2016	64.94	66.53	64.60	66.44	3,023,526	+1.30(+1.99%)
Sep 26, 2016	64.22	65.39	64.15	65.15	2,385,543	+0.74(+1.14%)
Sep 23, 2016	65.34	65.34	64.34	64.41	2,256,804	-1.39(-2.12%)
Sep 22, 2016	65.91	66.34	65.43	65.81	2,302,936	+0.53(+0.81%)
Sep 21, 2016	64.17	65.33	63.96	65.28	1,819,787	+1.45(+2.28%)
Sep 20, 2016	64.42	64.70	63.72	63.82	1,769,685	+0.04(+0.06%)
Sep 19, 2016	63.61	64.35	63.44	63.78	1,686,843	+0.71(+1.12%)
Sep 16, 2016	63.20	63.25	62.74	63.08	2,471,309	-0.52(-0.81%)
Sep 15, 2016	63.33	63.75	63.06	63.59	2,893,673	+0.10(+0.16%)
Sep 14, 2016	63.57	63.88	63.08	63.50	1,927,501	-0.05(-0.08%)
Sep 13, 2016	64.28	64.53	63.41	63.55	1,847,557	-1.52(-2.34%)
Sep 12, 2016	62.40	65.18	62.17	65.07	3,842,579	+2.20(+3.50%)
Sep 09, 2016	66.04	66.09	62.82	62.87	5,573,181	-4.29(-6.39%)
Sep 08, 2016	66.77	67.34	66.52	67.16	1,689,104	+0.31(+0.46%)
Sep 07, 2016	66.20	66.94	66.06	66.85	1,234,738	+0.27(+0.40%)
Sep 06, 2016	68.21	68.21	66.34	66.58	2,121,979	-1.69(-2.48%)
Sep 02, 2016	68.26	68.28	68.28	68.28	1,080,077	+0.37(+0.54%)
Sep 01, 2016	67.73	67.98	66.91	67.91	1,484,096	+0.17(+0.25%)
Aug 31, 2016	67.75	67.87	67.46	67.74	1,512,339	-0.22(-0.32%)
Aug 30, 2016	68.22	68.37	67.75	67.96	1,218,761	-0.43(-0.63%)
Aug 29, 2016	67.38	68.60	67.20	68.39	1,574,282	+1.00(+1.48%)
Aug 26, 2016	67.77	68.05	67.09	67.39	855,047	-0.15(-0.22%)
Aug 25, 2016	67.19	67.87	67.02	67.54	1,172,940	+0.24(+0.36%)
Aug 24, 2016	67.66	67.71	67.17	67.30	980,930	-0.34(-0.50%)
Aug 23, 2016	67.23	67.85	67.23	67.64	923,260	+0.68(+1.01%)
Aug 22, 2016	67.13	67.18	66.72	66.96	1,203,423	-0.23(-0.34%)
Aug 19, 2016	66.92	67.42	66.85	67.19	1,547,302	+0.17(+0.25%)
Aug 18, 2016	67.05	67.25	66.90	67.02	1,792,392	+0.01(+0.01%)
Aug 17, 2016	67.15	67.28	66.71	67.01	2,926,176	-0.13(-0.19%)
Aug 16, 2016	67.76	67.92	67.13	67.14	1,392,306	-0.91(-1.33%)
Aug 15, 2016	68.13	68.27	67.91	68.05	1,850,476	+0.30(+0.44%)
Aug 12, 2016	67.79	67.98	67.25	67.75	1,342,488	-0.34(-0.50%)
Aug 11, 2016	67.92	68.36	67.85	68.09	997,591	+0.52(+0.77%)
Aug 10, 2016	68.04	68.30	67.41	67.57	1,246,944	-0.34(-0.50%)
Aug 09, 2016	67.74	68.02	67.47	67.91	1,677,898	+0.39(+0.58%)
Aug 08, 2016	68.10	68.30	67.38	67.52	1,961,583	-0.58(-0.85%)
Aug 05, 2016	67.72	68.24	67.71	68.10	1,630,977	+0.56(+0.83%)
Aug 04, 2016	67.23	68.44	67.13	67.54	1,957,092	+0.45(+0.67%)
Aug 03, 2016	66.05	67.55	66.05	67.09	2,598,810	+1.03(+1.55%)
Aug 02, 2016	66.06	66.35	65.70	66.07	2,675,512	-0.06(-0.09%)
Aug 01, 2016	66.15	66.56	65.60	66.13	2,121,883	+0.11(+0.17%)
Jul 29, 2016	66.16	66.38	65.95	66.02	2,454,413	-0.20(-0.30%)
Jul 28, 2016	65.42	66.39	65.20	66.22	3,130,074	+0.84(+1.28%)
Jul 27, 2016	64.16	66.14	64.16	65.38	4,505,829	-2.54(-3.74%)
Jul 26, 2016	67.57	67.99	67.15	67.92	2,594,974	+0.31(+0.46%)
Jul 25, 2016	67.20	67.69	66.87	67.61	1,228,370	+0.14(+0.21%)
Jul 22, 2016	66.53	67.51	66.32	67.47	1,157,527	+0.71(+1.06%)
Jul 21, 2016	67.16	67.43	66.63	66.76	1,879,582	-0.52(-0.77%)
Jul 20, 2016	67.08	67.53	66.52	67.28	989,523	+0.42(+0.63%)
Jul 19, 2016	66.59	66.86	66.28	66.86	1,192,346	-0.02(-0.03%)
Jul 18, 2016	67.44	67.44	65.52	66.88	2,770,521	-0.81(-1.19%)
Jul 15, 2016	68.08	68.36	67.65	67.69	1,562,649	-0.07(-0.10%)
Jul 14, 2016	67.76	68.37	67.66	67.76	1,626,787	+0.49(+0.73%)
Jul 13, 2016	66.73	67.30	66.53	67.27	1,580,388	+0.58(+0.87%)
Jul 12, 2016	66.21	66.85	66.07	66.69	1,480,003	+1.06(+1.61%)
Jul 11, 2016	65.76	66.26	65.63	65.64	1,565,945	+0.14(+0.21%)
Jul 08, 2016	64.90	65.62	64.28	65.50	1,221,044	+1.22(+1.89%)
Jul 07, 2016	64.00	64.75	63.77	64.28	1,399,606	+0.46(+0.72%)
Jul 06, 2016	62.54	63.83	62.23	63.82	2,313,492	+0.98(+1.55%)
Jul 05, 2016	63.48	63.55	62.54	62.85	1,774,441	-0.93(-1.45%)
Jul 01, 2016	63.54	63.77	63.77	63.77	1,866,071	+0.33(+0.52%)
Jun 30, 2016	61.80	63.48	61.63	63.45	2,974,086	+1.83(+2.98%)
Jun 29, 2016	60.92	61.74	60.36	61.61	2,438,626	+1.52(+2.54%)
Jun 28, 2016	59.73	60.09	59.12	60.09	3,117,487	+1.13(+1.91%)
Jun 27, 2016	61.81	61.86	58.88	58.96	4,325,862	-3.68(-5.87%)
Jun 24, 2016	63.12	64.08	62.56	62.64	4,624,993	-3.41(-5.16%)
Jun 23, 2016	65.93	66.07	65.51	66.05	1,069,295	+0.93(+1.42%)
Jun 22, 2016	65.31	65.79	64.97	65.12	944,484	-0.04(-0.06%)
Jun 21, 2016	65.69	65.86	65.12	65.16	1,113,748	-0.57(-0.86%)
Jun 20, 2016	65.75	66.34	65.68	65.73	1,353,422	+0.83(+1.27%)
Jun 17, 2016	64.43	65.07	64.21	64.90	1,880,280	+0.59(+0.91%)
Jun 16, 2016	63.84	64.39	63.20	64.31	1,381,778	+0.23(+0.36%)
Jun 15, 2016	63.63	64.46	63.50	64.08	2,222,345	+0.66(+1.04%)
Jun 14, 2016	63.07	63.46	62.77	63.43	1,598,822	+0.11(+0.17%)
Jun 13, 2016	63.91	64.17	63.32	63.32	1,159,250	-0.94(-1.46%)
Jun 10, 2016	64.81	64.86	63.84	64.25	1,028,242	-1.20(-1.83%)
Jun 09, 2016	65.17	65.52	64.92	65.45	974,899	-0.15(-0.23%)
Jun 08, 2016	65.56	65.96	65.32	65.60	1,375,109	+0.00(+0.00%)
Jun 07, 2016	65.87	66.40	65.29	65.60	2,122,452	-0.06(-0.09%)
Jun 06, 2016	65.70	65.84	65.00	65.66	3,554,480	+0.10(+0.15%)
Jun 03, 2016	66.03	66.18	65.11	65.56	1,665,363	-0.77(-1.16%)
Jun 02, 2016	65.98	66.32	65.77	66.32	917,017	+0.07(+0.11%)
Jun 01, 2016	66.11	66.34	64.92	66.26	1,633,037	-0.31(-0.46%)
May 31, 2016	66.30	66.71	66.06	66.56	1,849,595	+0.33(+0.50%)
May 27, 2016	66.05	66.24	66.24	66.24	1,431,772	+0.20(+0.30%)
May 26, 2016	66.27	66.69	65.94	66.04	1,123,557	-0.01(-0.02%)
May 25, 2016	65.74	66.34	65.69	66.05	1,259,257	+0.74(+1.13%)
May 24, 2016	64.79	65.58	64.65	65.31	1,002,913	+0.97(+1.50%)
May 23, 2016	64.00	64.54	63.53	64.34	1,068,942	+0.38(+0.59%)
May 20, 2016	64.23	64.71	63.94	63.96	1,721,232	+0.19(+0.30%)
May 19, 2016	64.50	64.60	63.46	63.77	2,597,110	-1.19(-1.83%)
May 18, 2016	65.21	65.87	64.49	64.96	1,986,426	-0.43(-0.66%)
May 17, 2016	65.95	66.41	65.18	65.39	1,638,599	-0.70(-1.06%)
May 16, 2016	65.63	66.46	65.63	66.09	2,114,494	+0.74(+1.13%)
May 13, 2016	65.48	66.08	64.92	65.35	1,633,155	-0.33(-0.50%)
May 12, 2016	66.04	66.25	65.11	65.68	1,273,059	-0.02(-0.03%)
May 11, 2016	65.96	66.60	65.60	65.70	1,632,867	-0.40(-0.60%)
May 10, 2016	65.42	66.21	65.12	66.10	1,301,163	+1.09(+1.67%)
May 09, 2016	65.05	65.28	64.73	65.01	1,304,514	-0.28(-0.43%)
May 06, 2016	64.42	65.33	64.35	65.29	1,271,020	+0.68(+1.05%)
May 05, 2016	64.94	65.29	64.32	64.61	1,655,847	+0.00(+0.00%)
May 04, 2016	65.33	65.50	64.29	64.61	1,697,313	-1.15(-1.74%)
May 03, 2016	65.33	65.88	64.91	65.76	1,601,009	-0.14(-0.21%)
May 02, 2016	65.63	66.31	65.05	65.90	1,993,118	+0.60(+0.92%)
Apr 29, 2016	64.88	65.56	64.71	65.30	2,463,575	+0.21(+0.32%)
Apr 28, 2016	65.52	66.18	64.94	65.09	1,857,710	-0.73(-1.11%)
Apr 27, 2016	65.32	66.06	65.05	65.82	2,241,698	+0.67(+1.02%)
Apr 26, 2016	66.81	67.23	64.82	65.15	4,113,429	+1.35(+2.12%)
Apr 25, 2016	63.83	64.06	63.23	63.79	2,085,534	-0.41(-0.64%)
Apr 22, 2016	63.48	64.23	63.33	64.20	1,395,523	+0.91(+1.43%)
Apr 21, 2016	63.47	64.07	63.18	63.30	1,109,256	-0.09(-0.14%)
Apr 20, 2016	63.69	63.86	63.19	63.39	1,398,912	-0.26(-0.41%)
Apr 19, 2016	64.16	64.26	63.37	63.64	1,252,771	-0.02(-0.03%)
Apr 18, 2016	63.18	63.85	63.12	63.66	1,102,978	+0.13(+0.20%)
Apr 15, 2016	63.49	63.85	63.17	63.54	919,753	+0.09(+0.14%)
Apr 14, 2016	63.69	63.69	62.94	63.45	1,506,921	+0.35(+0.55%)
Apr 13, 2016	61.73	63.24	61.46	63.10	1,739,654	+1.87(+3.06%)
Apr 12, 2016	60.54	61.43	60.54	61.22	1,319,779	+0.80(+1.32%)
Apr 11, 2016	60.34	61.05	60.17	60.43	1,816,093	+0.30(+0.50%)
Apr 08, 2016	59.91	61.00	59.87	60.13	1,821,341	+0.75(+1.26%)
Apr 07, 2016	59.41	60.06	59.14	59.38	1,394,173	-0.28(-0.47%)
Apr 06, 2016	60.08	60.08	58.95	59.66	1,651,200	-0.27(-0.45%)
Apr 05, 2016	60.55	60.64	59.79	59.93	2,526,519	-1.28(-2.08%)
Apr 04, 2016	61.73	61.81	61.06	61.20	1,630,553	-0.65(-1.05%)
Apr 01, 2016	61.06	61.98	60.65	61.85	1,877,738	+0.07(+0.11%)
Mar 31, 2016	61.82	62.00	61.53	61.78	1,727,041	-0.06(-0.10%)
Mar 30, 2016	62.12	62.25	61.54	61.84	1,762,351	+0.00(+0.00%)
Mar 29, 2016	60.78	62.00	60.33	61.84	2,221,427	+0.79(+1.29%)
Mar 28, 2016	60.30	61.10	60.14	61.05	1,966,691	+0.00(+0.00%)
Mar 24, 2016	60.53	61.05	61.05	61.05	1,818,596	-0.13(-0.21%)
Mar 23, 2016	61.27	61.46	60.59	61.18	1,931,622	-0.16(-0.26%)
Mar 22, 2016	61.26	61.74	61.07	61.34	2,095,688	-0.38(-0.61%)
Mar 21, 2016	61.08	61.73	60.93	61.72	2,315,016	+0.26(+0.42%)
Mar 18, 2016	60.84	61.57	60.52	61.46	4,148,248	+0.69(+1.13%)
Mar 17, 2016	58.99	60.79	58.86	60.78	3,419,590	+1.77(+3.01%)
Mar 16, 2016	58.42	59.17	58.04	59.00	1,645,341	+0.58(+0.99%)
Mar 15, 2016	58.46	58.46	57.68	58.42	1,883,063	-0.46(-0.78%)
Mar 14, 2016	59.29	59.37	58.64	58.88	1,797,420	+0.31(+0.53%)
Mar 11, 2016	57.93	58.74	57.84	58.57	1,908,524	+1.37(+2.40%)
Mar 10, 2016	57.31	57.50	56.52	57.20	2,354,153	+0.10(+0.17%)
Mar 09, 2016	57.01	57.34	56.77	57.10	1,389,079	+0.11(+0.19%)
Mar 08, 2016	57.79	57.96	56.68	56.99	2,274,229	-1.11(-1.90%)
Mar 07, 2016	57.31	58.56	57.31	58.10	2,504,878	+0.88(+1.53%)
Mar 04, 2016	57.18	57.69	56.74	57.22	1,946,539	-0.14(-0.24%)
Mar 03, 2016	56.94	57.85	56.85	57.36	1,750,567	+0.34(+0.59%)
Mar 02, 2016	56.54	57.02	56.40	57.02	1,683,469	+0.13(+0.23%)
Mar 01, 2016	55.97	57.07	55.31	56.89	2,269,151	+1.53(+2.77%)
Feb 29, 2016	56.38	56.53	55.33	55.36	2,719,047	-0.99(-1.75%)
Feb 26, 2016	56.54	56.79	55.84	56.34	2,430,426	+0.06(+0.11%)
Feb 25, 2016	55.36	56.28	54.85	56.28	2,695,574	+1.04(+1.88%)
Feb 24, 2016	52.52	55.43	52.12	55.25	4,911,610	+2.02(+3.80%)
Feb 23, 2016	53.45	54.66	53.13	53.22	2,628,800	-0.28(-0.52%)
Feb 22, 2016	51.83	53.56	52.11	53.50	2,194,046	+1.67(+3.23%)
Feb 19, 2016	51.88	51.88	51.13	51.83	1,392,274	-0.08(-0.15%)
Feb 18, 2016	52.44	52.59	51.73	51.91	2,153,154	-0.35(-0.67%)
Feb 17, 2016	52.16	53.34	51.92	52.26	3,007,084	+0.71(+1.37%)
Feb 16, 2016	51.80	51.80	50.79	51.55	3,233,822	+0.42(+0.82%)
Feb 12, 2016	49.45	51.13	51.13	51.13	6,531,349	+2.32(+4.76%)
Feb 11, 2016	48.45	49.43	48.14	48.81	2,148,089	-0.56(-1.13%)
Feb 10, 2016	49.73	50.38	49.25	49.37	2,375,038	-0.60(-1.20%)
Feb 09, 2016	50.30	51.36	49.11	49.97	3,832,471	+0.69(+1.39%)
Feb 08, 2016	50.05	50.12	48.78	49.28	3,430,158	-1.87(-3.66%)
Feb 05, 2016	51.11	51.88	50.73	51.15	3,163,994	+0.04(+0.08%)
Feb 04, 2016	49.60	51.73	49.51	51.11	2,800,331	+1.34(+2.70%)
Feb 03, 2016	48.85	50.10	48.06	49.77	3,207,366	+1.15(+2.36%)
Feb 02, 2016	50.07	50.07	48.31	48.62	3,292,955	-2.10(-4.14%)
Feb 01, 2016	50.72	50.92	49.68	50.72	1,675,924	-0.56(-1.09%)
Jan 29, 2016	50.26	51.33	50.05	51.28	2,531,876	+1.51(+3.04%)
Jan 28, 2016	50.78	50.87	49.33	49.77	2,434,774	-0.07(-0.14%)
Jan 27, 2016	50.17	50.87	49.50	49.84	2,428,716	-0.57(-1.13%)
Jan 26, 2016	49.03	50.48	48.81	50.40	2,326,008	+1.76(+3.63%)
Jan 25, 2016	49.87	50.24	48.58	48.64	2,714,216	-1.63(-3.25%)
Jan 22, 2016	49.23	50.63	49.14	50.27	1,793,095	+1.62(+3.34%)
Jan 21, 2016	48.90	49.50	47.87	48.65	3,180,556	-0.09(-0.18%)
Jan 20, 2016	49.76	49.76	46.91	48.74	4,200,329	-1.65(-3.28%)
Jan 19, 2016	52.18	52.37	49.85	50.39	3,532,762	-1.16(-2.24%)
Jan 15, 2016	50.43	51.55	51.55	51.55	2,534,532	-0.32(-0.61%)
Jan 14, 2016	51.35	52.21	50.41	51.87	1,922,359	+0.67(+1.30%)
Jan 13, 2016	52.52	52.78	51.13	51.20	2,919,823	-0.93(-1.78%)
Jan 12, 2016	51.85	52.42	51.22	52.13	2,052,417	+0.84(+1.63%)
Jan 11, 2016	51.41	51.74	50.75	51.29	2,214,478	+0.17(+0.33%)
Jan 08, 2016	51.89	52.05	51.00	51.12	1,848,333	-0.49(-0.95%)
Jan 07, 2016	52.12	52.37	51.39	51.61	2,309,856	-1.58(-2.98%)
Jan 06, 2016	53.56	54.01	52.83	53.19	2,296,829	-1.16(-2.13%)
Jan 05, 2016	55.11	55.49	54.22	54.35	2,353,980	-0.59(-1.07%)
Jan 04, 2016	54.20	55.02	53.78	54.94	2,647,129	-0.15(-0.27%)
Dec 31, 2015	55.25	55.09	55.09	55.09	1,095,734	-0.54(-0.97%)
Dec 30, 2015	56.01	56.27	55.57	55.62	1,252,825	-0.40(-0.71%)
Dec 29, 2015	55.69	56.16	55.32	56.02	1,427,539	+0.72(+1.30%)
Dec 28, 2015	55.32	55.48	54.85	55.31	1,209,183	-0.12(-0.22%)
Dec 24, 2015	55.33	55.43	55.43	55.43	456,982	-0.01(-0.02%)
Dec 23, 2015	54.41	55.87	54.21	55.44	2,413,061	+1.40(+2.60%)
Dec 22, 2015	53.10	54.32	53.05	54.03	2,693,553	+1.09(+2.05%)
Dec 21, 2015	52.81	53.13	52.20	52.94	1,751,172	+0.52(+0.99%)
Dec 18, 2015	52.97	53.20	52.37	52.43	2,768,667	-0.80(-1.50%)
Dec 17, 2015	54.26	54.60	53.21	53.22	2,322,942	-0.94(-1.73%)
Dec 16, 2015	53.50	54.26	53.17	54.16	1,924,898	+0.86(+1.61%)
Dec 15, 2015	54.27	54.57	53.24	53.30	2,148,969	-0.66(-1.22%)
Dec 14, 2015	54.40	54.62	53.41	53.96	1,791,568	-0.40(-0.73%)
Dec 11, 2015	54.23	54.90	54.01	54.36	2,944,760	-0.33(-0.60%)
Dec 10, 2015	54.55	55.33	54.45	54.69	2,448,312	-0.06(-0.11%)
Dec 09, 2015	54.62	55.58	54.35	54.75	2,753,325	-0.41(-0.74%)
Dec 08, 2015	56.50	56.50	55.05	55.16	2,746,111	-1.88(-3.30%)
Dec 07, 2015	57.79	57.98	56.94	57.04	1,802,055	-1.18(-2.02%)
Dec 04, 2015	57.67	58.24	57.29	58.21	1,683,147	+0.79(+1.37%)
Dec 03, 2015	57.92	57.98	56.87	57.43	2,435,856	-0.40(-0.69%)
Dec 02, 2015	58.60	58.87	57.75	57.83	1,786,691	-0.94(-1.59%)
Dec 01, 2015	58.53	58.83	58.15	58.76	2,017,310	+0.31(+0.53%)
Nov 30, 2015	58.28	58.90	58.24	58.45	2,323,050	+0.14(+0.24%)
Nov 27, 2015	58.28	58.61	57.88	58.31	536,579	+0.02(+0.03%)
Nov 25, 2015	58.35	58.29	58.29	58.29	1,654,191	+0.01(+0.02%)
Nov 24, 2015	57.98	58.44	57.51	58.28	1,234,510	+0.09(+0.15%)
Nov 23, 2015	58.63	58.65	58.11	58.19	2,299,882	-0.29(-0.49%)
Nov 20, 2015	58.68	59.22	58.38	58.48	1,836,169	+0.03(+0.05%)
Nov 19, 2015	57.97	58.57	57.67	58.45	1,640,327	+0.64(+1.10%)
Nov 18, 2015	57.45	57.89	57.02	57.82	1,778,307	+0.78(+1.36%)
Nov 17, 2015	57.65	57.89	56.92	57.04	1,197,600	-0.45(-0.78%)
Nov 16, 2015	56.68	57.52	56.54	57.49	1,947,609	+0.84(+1.48%)
Nov 13, 2015	56.79	57.45	56.45	56.65	1,572,839	-0.20(-0.35%)
Nov 12, 2015	58.02	58.19	56.74	56.85	2,109,173	-1.77(-3.03%)
Nov 11, 2015	58.93	58.95	58.25	58.62	1,167,774	-0.03(-0.05%)
Nov 10, 2015	58.64	58.86	58.14	58.65	1,548,830	-0.28(-0.47%)
Nov 09, 2015	59.79	59.95	58.41	58.93	2,172,498	-0.90(-1.50%)
Nov 06, 2015	59.32	59.92	58.93	59.83	2,272,168	+0.14(+0.23%)
Nov 05, 2015	59.36	59.79	59.15	59.69	2,917,198	+0.37(+0.62%)
Nov 04, 2015	59.88	60.04	59.10	59.32	2,441,752	-0.27(-0.45%)
Nov 03, 2015	59.67	60.21	59.28	59.59	3,070,005	-0.40(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.