Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 27, 2016 | 17.64 | 17.64 | 17.64 | 0 | -0.56(-3.06%) | |
Oct 21, 2016 | 18.20 | 18.20 | 18.20 | 18.20 | 217 | -0.09(-0.49%) |
Oct 03, 2016 | 18.29 | 18.29 | 18.29 | 18.29 | 0 | +0.00(+0.00%) |
Sep 30, 2016 | 18.29 | 18.29 | 18.29 | 18.29 | 0 | +0.00(+0.00%) |
Sep 29, 2016 | 18.29 | 18.29 | 18.29 | 18.29 | 0 | +0.00(+0.00%) |
Sep 28, 2016 | 18.29 | 18.29 | 18.29 | 18.29 | 5 | +0.00(+0.00%) |
Sep 27, 2016 | 18.29 | 18.29 | 18.29 | 18.29 | 0 | +0.00(+0.00%) |
Sep 22, 2016 | 18.29 | 18.29 | 18.29 | 18.29 | 108 | +0.40(+2.26%) |
Sep 02, 2016 | 17.88 | 17.88 | 17.88 | 17.88 | 4 | +0.43(+2.45%) |
Aug 29, 2016 | 17.51 | 17.46 | 17.46 | 17.46 | 1,091 | -0.39(-2.18%) |
Aug 11, 2016 | 17.86 | 17.84 | 17.84 | 17.84 | 327 | +0.26(+1.47%) |
Aug 10, 2016 | 17.59 | 17.59 | 17.59 | 17.59 | 109 | -0.11(-0.63%) |
Aug 09, 2016 | 17.70 | 17.70 | 17.70 | 17.70 | 109 | +0.30(+1.74%) |
Aug 08, 2016 | 17.31 | 17.39 | 17.31 | 17.39 | 301 | +0.09(+0.53%) |
Aug 05, 2016 | 17.30 | 17.30 | 17.30 | 17.30 | 109 | +0.03(+0.20%) |
Jul 29, 2016 | 17.27 | 17.27 | 17.27 | 17.27 | 218 | +0.27(+1.62%) |
Jul 27, 2016 | 16.99 | 16.99 | 16.99 | 16.99 | 218 | +0.24(+1.40%) |
Jul 25, 2016 | 16.76 | 16.76 | 16.76 | 16.76 | 109 | -0.02(-0.09%) |
Jul 22, 2016 | 16.77 | 16.77 | 16.77 | 16.77 | 116 | -0.01(-0.07%) |
Jul 14, 2016 | 16.78 | 16.78 | 16.78 | 16.78 | 109 | +0.21(+1.26%) |
Jul 12, 2016 | 16.58 | 16.58 | 16.58 | 16.58 | 218 | +0.68(+4.27%) |
Jul 05, 2016 | 16.03 | 16.05 | 15.71 | 15.90 | 6,696 | -0.39(-2.39%) |
Jun 30, 2016 | 16.29 | 16.29 | 16.29 | 16.29 | 109 | +0.24(+1.50%) |
Jun 29, 2016 | 16.05 | 16.05 | 16.05 | 16.05 | 111 | -0.29(-1.78%) |
Jun 24, 2016 | 16.34 | 16.34 | 16.34 | 16.34 | 19 | -0.92(-5.35%) |
Jun 20, 2016 | 17.26 | 17.26 | 17.26 | 17.26 | 4 | +0.71(+4.30%) |
Jun 14, 2016 | 16.35 | 16.55 | 16.55 | 16.55 | 992 | -0.98(-5.58%) |
Jun 08, 2016 | 17.46 | 17.53 | 17.53 | 17.53 | 992 | +0.01(+0.05%) |
Jun 07, 2016 | 17.46 | 17.53 | 17.46 | 17.52 | 1,433 | +0.11(+0.63%) |
Jun 06, 2016 | 17.40 | 17.41 | 17.40 | 17.41 | 282 | +0.25(+1.49%) |
Jun 03, 2016 | 17.16 | 17.16 | 17.16 | 17.16 | 275 | -0.03(-0.19%) |
Jun 02, 2016 | 17.19 | 17.19 | 17.19 | 17.19 | 110 | +0.38(+2.23%) |
May 16, 2016 | 16.81 | 16.81 | 16.81 | 16.81 | 220 | -0.01(-0.09%) |
May 10, 2016 | 16.83 | 16.83 | 16.83 | 16.83 | 110 | +0.04(+0.25%) |
May 06, 2016 | 16.78 | 16.78 | 16.78 | 16.78 | 110 | -0.58(-3.34%) |
Apr 21, 2016 | 17.36 | 17.36 | 17.36 | 17.36 | 110 | +0.13(+0.74%) |
Apr 12, 2016 | 17.24 | 17.24 | 17.24 | 17.24 | 220 | +0.01(+0.05%) |
Apr 11, 2016 | 17.23 | 17.23 | 17.23 | 17.23 | 165 | +0.07(+0.40%) |
Apr 06, 2016 | 17.16 | 17.16 | 17.16 | 17.16 | 110 | +0.24(+1.41%) |
Apr 05, 2016 | 16.92 | 16.92 | 16.92 | 16.92 | 110 | -0.48(-2.75%) |
Mar 30, 2016 | 17.40 | 17.40 | 17.40 | 17.40 | 110 | +0.46(+2.73%) |
Mar 29, 2016 | 16.94 | 16.94 | 16.94 | 16.94 | 222 | -0.19(-1.14%) |
Mar 21, 2016 | 17.13 | 17.13 | 17.13 | 17.13 | 220 | +0.35(+2.10%) |
Mar 14, 2016 | 16.78 | 16.78 | 16.78 | 16.78 | 220 | +0.00(+0.00%) |
Mar 11, 2016 | 16.67 | 16.78 | 16.67 | 16.78 | 248 | +0.53(+3.24%) |
Mar 10, 2016 | 16.25 | 16.25 | 16.25 | 16.25 | 110 | -0.06(-0.39%) |
Mar 04, 2016 | 16.32 | 16.32 | 16.32 | 16.32 | 8 | +0.47(+2.98%) |
Feb 29, 2016 | 15.85 | 15.85 | 15.85 | 15.85 | 110 | -0.09(-0.57%) |
Feb 22, 2016 | 15.94 | 15.94 | 15.94 | 15.94 | 110 | +0.53(+3.47%) |
Feb 16, 2016 | 15.40 | 15.40 | 15.40 | 15.40 | 441 | +0.10(+0.65%) |
Feb 10, 2016 | 15.32 | 15.30 | 15.30 | 15.30 | 662 | +0.14(+0.93%) |
Feb 09, 2016 | 15.22 | 15.22 | 15.03 | 15.16 | 735 | -0.24(-1.56%) |
Feb 08, 2016 | 15.40 | 15.40 | 15.40 | 15.40 | 882 | -0.91(-5.56%) |
Feb 01, 2016 | 16.32 | 16.31 | 16.31 | 16.31 | 331 | -0.04(-0.24%) |
Jan 29, 2016 | 16.29 | 16.35 | 16.29 | 16.35 | 392 | -0.30(-1.78%) |
Jan 14, 2016 | 16.65 | 16.65 | 16.65 | 16.65 | 110 | -0.11(-0.65%) |
Jan 12, 2016 | 16.76 | 16.75 | 16.75 | 16.75 | 1,103 | -0.25(-1.44%) |
Jan 07, 2016 | 17.00 | 17.00 | 17.00 | 17.00 | 11 | -0.16(-0.93%) |
Jan 06, 2016 | 17.16 | 17.16 | 17.16 | 17.16 | 110 | -0.20(-1.15%) |
Jan 04, 2016 | 17.18 | 17.36 | 17.36 | 17.36 | 441 | -0.29(-1.66%) |
Dec 31, 2015 | 17.65 | 17.65 | 17.65 | 17.65 | 110 | +0.00(+0.00%) |
Dec 30, 2015 | 17.65 | 17.65 | 17.65 | 17.65 | 334 | -0.22(-1.22%) |
Dec 28, 2015 | 17.87 | 17.87 | 17.87 | 17.87 | 1 | +0.06(+0.36%) |
Dec 24, 2015 | 17.80 | 17.80 | 17.80 | 17.80 | 110 | +0.25(+1.45%) |
Dec 22, 2015 | 17.55 | 17.55 | 17.55 | 17.55 | 1 | -0.03(-0.19%) |
Dec 16, 2015 | 17.58 | 17.58 | 17.58 | 17.58 | 2 | +0.11(+0.60%) |
Dec 15, 2015 | 17.48 | 17.48 | 17.48 | 17.48 | 167 | +0.29(+1.70%) |
Dec 11, 2015 | 17.16 | 17.19 | 17.16 | 17.19 | 100 | -0.35(-1.98%) |
Dec 10, 2015 | 17.54 | 17.54 | 17.54 | 17.54 | 110 | +0.02(+0.14%) |
Dec 09, 2015 | 17.47 | 17.51 | 17.47 | 17.51 | 237 | -0.45(-2.50%) |
Dec 04, 2015 | 17.94 | 17.96 | 17.96 | 17.96 | 1,103 | -0.02(-0.11%) |
Dec 02, 2015 | 17.98 | 17.98 | 17.98 | 17.98 | 110 | +0.06(+0.34%) |
Dec 01, 2015 | 17.92 | 17.93 | 17.92 | 17.92 | 887 | +0.13(+0.76%) |
Nov 30, 2015 | 17.78 | 17.78 | 17.78 | 17.78 | 110 | +0.11(+0.62%) |
Nov 25, 2015 | 17.59 | 17.68 | 17.68 | 17.68 | 1,214 | +0.01(+0.05%) |
Nov 19, 2015 | 17.68 | 17.67 | 17.67 | 17.67 | 331 | +0.01(+0.05%) |
Nov 18, 2015 | 17.66 | 17.66 | 17.66 | 17.66 | 131 | +0.06(+0.33%) |
Nov 17, 2015 | 17.60 | 17.60 | 17.60 | 17.60 | 110 | +0.19(+1.07%) |
Nov 16, 2015 | 17.41 | 17.41 | 17.41 | 17.41 | 166 | +0.03(+0.16%) |
Nov 13, 2015 | 17.40 | 17.58 | 17.39 | 17.39 | 994 | -0.34(-1.89%) |
Nov 11, 2015 | 17.68 | 17.72 | 17.72 | 17.72 | 331 | +0.14(+0.77%) |