Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 9.900 | 10.42 | 9.850 | 10.30 | 1,511,414 | +0.70(+7.29%) |
Oct 28, 2016 | 8.820 | 9.650 | 8.670 | 9.600 | 1,676,097 | -0.04(-0.41%) |
Oct 27, 2016 | 9.850 | 9.850 | 9.520 | 9.640 | 817,910 | -0.12(-1.23%) |
Oct 26, 2016 | 10.09 | 10.12 | 9.655 | 9.760 | 1,016,495 | -0.41(-4.03%) |
Oct 25, 2016 | 9.990 | 10.19 | 9.950 | 10.17 | 408,091 | +0.14(+1.40%) |
Oct 24, 2016 | 10.30 | 10.30 | 9.950 | 10.03 | 207,318 | +0.00(+0.00%) |
Oct 21, 2016 | 10.16 | 10.16 | 9.970 | 10.03 | 682,556 | -0.16(-1.57%) |
Oct 20, 2016 | 10.06 | 10.34 | 10.03 | 10.19 | 492,532 | +0.14(+1.39%) |
Oct 19, 2016 | 10.11 | 10.17 | 10.00 | 10.05 | 432,650 | -0.07(-0.69%) |
Oct 18, 2016 | 10.12 | 10.18 | 9.942 | 10.12 | 1,113,839 | +0.14(+1.40%) |
Oct 17, 2016 | 9.930 | 10.07 | 9.760 | 9.980 | 524,987 | +0.01(+0.10%) |
Oct 14, 2016 | 10.24 | 10.27 | 9.940 | 9.970 | 342,843 | -0.18(-1.77%) |
Oct 13, 2016 | 9.990 | 10.30 | 9.950 | 10.15 | 1,090,031 | +0.12(+1.20%) |
Oct 12, 2016 | 10.15 | 10.29 | 10.01 | 10.03 | 815,970 | -0.16(-1.57%) |
Oct 11, 2016 | 10.51 | 10.57 | 10.16 | 10.19 | 748,760 | -0.40(-3.78%) |
Oct 10, 2016 | 10.73 | 10.84 | 10.59 | 10.59 | 433,443 | -0.02(-0.19%) |
Oct 07, 2016 | 11.02 | 11.22 | 10.53 | 10.61 | 1,076,989 | -0.41(-3.72%) |
Oct 06, 2016 | 11.00 | 11.25 | 10.79 | 11.02 | 482,187 | -0.05(-0.45%) |
Oct 05, 2016 | 10.84 | 11.14 | 10.80 | 11.07 | 449,777 | +0.23(+2.12%) |
Oct 04, 2016 | 10.92 | 11.02 | 10.76 | 10.84 | 856,329 | -0.13(-1.19%) |
Oct 03, 2016 | 10.97 | 11.04 | 10.70 | 10.97 | 691,336 | -0.02(-0.18%) |
Sep 30, 2016 | 10.93 | 11.16 | 10.77 | 10.99 | 450,677 | +0.15(+1.38%) |
Sep 29, 2016 | 11.16 | 11.43 | 10.83 | 10.84 | 580,857 | -0.37(-3.30%) |
Sep 28, 2016 | 11.34 | 11.52 | 11.21 | 11.21 | 1,355,439 | -0.08(-0.71%) |
Sep 27, 2016 | 11.10 | 11.38 | 11.10 | 11.29 | 626,552 | +0.16(+1.44%) |
Sep 26, 2016 | 11.40 | 11.52 | 11.13 | 11.13 | 355,234 | -0.33(-2.88%) |
Sep 23, 2016 | 11.33 | 11.64 | 11.33 | 11.46 | 508,350 | +0.01(+0.09%) |
Sep 22, 2016 | 11.30 | 11.45 | 11.25 | 11.45 | 473,415 | +0.24(+2.14%) |
Sep 21, 2016 | 11.26 | 11.40 | 11.04 | 11.21 | 391,784 | -0.05(-0.44%) |
Sep 20, 2016 | 11.47 | 11.63 | 11.25 | 11.26 | 479,755 | -0.10(-0.88%) |
Sep 19, 2016 | 11.47 | 11.57 | 11.27 | 11.36 | 519,152 | -0.07(-0.61%) |
Sep 16, 2016 | 11.64 | 11.70 | 11.39 | 11.43 | 1,001,204 | -0.22(-1.89%) |
Sep 15, 2016 | 11.44 | 11.68 | 11.41 | 11.65 | 327,656 | +0.20(+1.75%) |
Sep 14, 2016 | 11.27 | 11.72 | 11.27 | 11.45 | 543,571 | +0.14(+1.24%) |
Sep 13, 2016 | 11.61 | 11.61 | 11.24 | 11.31 | 618,048 | -0.41(-3.50%) |
Sep 12, 2016 | 11.12 | 11.74 | 11.03 | 11.72 | 461,115 | +0.49(+4.36%) |
Sep 09, 2016 | 11.47 | 11.58 | 11.22 | 11.23 | 482,709 | -0.37(-3.19%) |
Sep 08, 2016 | 11.38 | 11.60 | 11.32 | 11.60 | 374,147 | +0.22(+1.93%) |
Sep 07, 2016 | 11.42 | 11.57 | 11.34 | 11.38 | 447,465 | -0.01(-0.09%) |
Sep 06, 2016 | 11.07 | 11.60 | 11.06 | 11.39 | 630,327 | +0.30(+2.71%) |
Sep 02, 2016 | 11.14 | 11.09 | 11.09 | 11.09 | 373,900 | +0.02(+0.18%) |
Sep 01, 2016 | 11.11 | 11.15 | 10.86 | 11.07 | 853,695 | -0.02(-0.18%) |
Aug 31, 2016 | 10.95 | 11.18 | 10.87 | 11.09 | 672,043 | +0.08(+0.73%) |
Aug 30, 2016 | 10.92 | 11.07 | 10.90 | 11.01 | 531,346 | +0.05(+0.46%) |
Aug 29, 2016 | 11.37 | 11.47 | 10.92 | 10.96 | 562,596 | -0.42(-3.69%) |
Aug 26, 2016 | 11.21 | 11.41 | 11.07 | 11.38 | 590,109 | +0.17(+1.52%) |
Aug 25, 2016 | 10.88 | 11.34 | 10.87 | 11.21 | 587,792 | +0.30(+2.75%) |
Aug 24, 2016 | 11.27 | 11.54 | 10.88 | 10.91 | 595,903 | -0.43(-3.79%) |
Aug 23, 2016 | 11.45 | 11.51 | 11.27 | 11.34 | 502,826 | -0.09(-0.79%) |
Aug 22, 2016 | 11.77 | 11.83 | 11.39 | 11.43 | 661,054 | -0.36(-3.05%) |
Aug 19, 2016 | 11.93 | 11.94 | 11.66 | 11.79 | 374,289 | -0.18(-1.50%) |
Aug 18, 2016 | 12.02 | 12.17 | 11.93 | 11.97 | 290,395 | -0.04(-0.33%) |
Aug 17, 2016 | 12.38 | 12.38 | 11.89 | 12.01 | 859,747 | -0.42(-3.38%) |
Aug 16, 2016 | 12.53 | 12.69 | 12.42 | 12.43 | 514,577 | -0.18(-1.43%) |
Aug 15, 2016 | 12.47 | 12.84 | 12.47 | 12.61 | 488,010 | +0.15(+1.20%) |
Aug 12, 2016 | 12.49 | 12.52 | 12.32 | 12.46 | 519,568 | -0.08(-0.64%) |
Aug 11, 2016 | 12.35 | 12.60 | 12.16 | 12.54 | 519,511 | +0.22(+1.79%) |
Aug 10, 2016 | 12.50 | 12.65 | 12.20 | 12.32 | 427,230 | -0.15(-1.20%) |
Aug 09, 2016 | 12.58 | 12.67 | 12.40 | 12.47 | 1,115,722 | -0.04(-0.32%) |
Aug 08, 2016 | 12.74 | 12.86 | 12.48 | 12.51 | 312,087 | -0.19(-1.50%) |
Aug 05, 2016 | 12.83 | 12.98 | 12.51 | 12.70 | 410,581 | -0.06(-0.47%) |
Aug 04, 2016 | 13.04 | 13.19 | 12.66 | 12.76 | 477,125 | -0.25(-1.92%) |
Aug 03, 2016 | 12.86 | 13.05 | 12.75 | 13.01 | 731,604 | +0.17(+1.32%) |
Aug 02, 2016 | 13.05 | 13.22 | 12.56 | 12.84 | 754,893 | -0.20(-1.53%) |
Aug 01, 2016 | 12.94 | 13.37 | 12.77 | 13.04 | 1,336,389 | +0.17(+1.32%) |
Jul 29, 2016 | 11.75 | 13.32 | 11.75 | 12.87 | 2,109,506 | +1.17(+10.00%) |
Jul 28, 2016 | 11.83 | 12.01 | 11.68 | 11.70 | 721,303 | -0.09(-0.76%) |
Jul 27, 2016 | 11.57 | 12.16 | 11.57 | 11.79 | 838,390 | +0.35(+3.06%) |
Jul 26, 2016 | 11.37 | 11.66 | 11.37 | 11.44 | 304,606 | +0.02(+0.18%) |
Jul 25, 2016 | 11.40 | 11.55 | 11.30 | 11.42 | 537,905 | -0.07(-0.61%) |
Jul 22, 2016 | 11.51 | 11.70 | 11.41 | 11.49 | 506,902 | -0.01(-0.09%) |
Jul 21, 2016 | 11.75 | 11.93 | 11.47 | 11.50 | 416,252 | -0.18(-1.54%) |
Jul 20, 2016 | 11.49 | 11.83 | 11.44 | 11.68 | 395,418 | +0.26(+2.28%) |
Jul 19, 2016 | 11.69 | 11.78 | 11.41 | 11.42 | 348,807 | -0.30(-2.56%) |
Jul 18, 2016 | 11.86 | 11.93 | 11.69 | 11.72 | 370,490 | -0.17(-1.43%) |
Jul 15, 2016 | 11.93 | 12.00 | 11.86 | 11.89 | 387,005 | +0.10(+0.85%) |
Jul 14, 2016 | 11.94 | 12.02 | 11.76 | 11.79 | 402,488 | -0.10(-0.84%) |
Jul 13, 2016 | 11.90 | 12.16 | 11.64 | 11.89 | 1,026,106 | +0.13(+1.11%) |
Jul 12, 2016 | 11.80 | 11.95 | 11.75 | 11.76 | 549,785 | -0.01(-0.08%) |
Jul 11, 2016 | 11.68 | 11.84 | 11.62 | 11.77 | 662,713 | +0.13(+1.12%) |
Jul 08, 2016 | 11.42 | 11.80 | 11.38 | 11.64 | 579,493 | +0.26(+2.28%) |
Jul 07, 2016 | 11.48 | 11.67 | 11.36 | 11.38 | 730,198 | +0.41(+3.74%) |
Jul 05, 2016 | 11.05 | 11.18 | 10.79 | 10.97 | 721,403 | -0.09(-0.81%) |
Jul 01, 2016 | 10.48 | 11.06 | 11.06 | 11.06 | 839,300 | +0.53(+5.03%) |
Jun 30, 2016 | 10.67 | 10.78 | 10.23 | 10.53 | 1,161,488 | -0.10(-0.94%) |
Jun 29, 2016 | 10.36 | 10.73 | 10.04 | 10.63 | 952,451 | +0.46(+4.52%) |
Jun 28, 2016 | 10.07 | 10.34 | 9.920 | 10.17 | 1,048,741 | +0.26(+2.62%) |
Jun 27, 2016 | 10.17 | 10.32 | 9.780 | 9.910 | 645,916 | -0.41(-3.97%) |
Jun 24, 2016 | 10.82 | 11.12 | 10.25 | 10.32 | 1,141,422 | -0.90(-8.02%) |
Jun 23, 2016 | 11.15 | 11.27 | 10.95 | 11.22 | 634,675 | +0.20(+1.81%) |
Jun 22, 2016 | 10.87 | 11.35 | 10.83 | 11.02 | 780,650 | +0.11(+1.01%) |
Jun 21, 2016 | 11.13 | 11.19 | 10.85 | 10.91 | 596,960 | -0.27(-2.42%) |
Jun 20, 2016 | 11.11 | 11.62 | 11.02 | 11.18 | 729,930 | +0.16(+1.45%) |
Jun 17, 2016 | 11.23 | 11.34 | 10.94 | 11.02 | 1,416,599 | -0.21(-1.83%) |
Jun 16, 2016 | 11.14 | 11.23 | 10.86 | 11.22 | 389,856 | +0.06(+0.58%) |
Jun 15, 2016 | 11.19 | 11.31 | 11.02 | 11.16 | 370,331 | -0.04(-0.36%) |
Jun 14, 2016 | 10.84 | 11.26 | 10.80 | 11.20 | 593,472 | +0.27(+2.47%) |
Jun 13, 2016 | 11.27 | 11.53 | 10.89 | 10.93 | 539,083 | -0.42(-3.70%) |
Jun 10, 2016 | 11.44 | 11.51 | 11.17 | 11.35 | 683,418 | -0.21(-1.82%) |
Jun 09, 2016 | 11.35 | 11.74 | 11.33 | 11.56 | 742,095 | +0.09(+0.78%) |
Jun 08, 2016 | 11.35 | 11.59 | 11.03 | 11.47 | 584,402 | +0.12(+1.06%) |
Jun 07, 2016 | 11.41 | 11.50 | 11.28 | 11.35 | 336,802 | -0.09(-0.79%) |
Jun 06, 2016 | 11.26 | 11.50 | 11.10 | 11.44 | 433,585 | +0.20(+1.78%) |
Jun 03, 2016 | 11.54 | 11.58 | 11.23 | 11.24 | 624,698 | -0.29(-2.52%) |
Jun 02, 2016 | 11.22 | 11.56 | 11.22 | 11.53 | 901,250 | +0.27(+2.40%) |
Jun 01, 2016 | 11.28 | 11.34 | 11.03 | 11.26 | 906,039 | -0.02(-0.18%) |
May 31, 2016 | 11.26 | 11.44 | 11.10 | 11.28 | 866,824 | +0.13(+1.17%) |
May 27, 2016 | 11.31 | 11.15 | 11.15 | 11.15 | 467,600 | -0.20(-1.76%) |
May 26, 2016 | 11.68 | 11.78 | 11.16 | 11.35 | 931,757 | -0.27(-2.32%) |
May 25, 2016 | 11.52 | 11.77 | 11.39 | 11.62 | 518,557 | +0.18(+1.57%) |
May 24, 2016 | 11.01 | 11.67 | 10.96 | 11.44 | 1,271,384 | +0.49(+4.47%) |
May 23, 2016 | 11.13 | 11.22 | 10.72 | 10.95 | 381,518 | -0.14(-1.26%) |
May 20, 2016 | 10.83 | 11.29 | 10.75 | 11.09 | 440,846 | +0.28(+2.59%) |
May 19, 2016 | 10.66 | 10.96 | 10.52 | 10.81 | 357,074 | +0.00(+0.00%) |
May 18, 2016 | 10.47 | 10.99 | 10.47 | 10.81 | 527,208 | +0.24(+2.27%) |
May 17, 2016 | 10.57 | 10.84 | 10.46 | 10.57 | 809,853 | -0.09(-0.84%) |
May 16, 2016 | 10.75 | 10.96 | 10.46 | 10.66 | 761,782 | -0.04(-0.37%) |
May 13, 2016 | 10.61 | 10.84 | 10.48 | 10.70 | 827,630 | -0.05(-0.47%) |
May 12, 2016 | 11.12 | 11.20 | 10.70 | 10.75 | 631,749 | -0.38(-3.41%) |
May 11, 2016 | 11.29 | 11.45 | 11.12 | 11.13 | 453,486 | -0.18(-1.59%) |
May 10, 2016 | 11.77 | 11.93 | 11.30 | 11.31 | 853,581 | -0.39(-3.33%) |
May 09, 2016 | 11.64 | 11.86 | 11.58 | 11.70 | 441,980 | -0.12(-1.02%) |
May 06, 2016 | 11.54 | 11.85 | 11.41 | 11.82 | 631,203 | +0.29(+2.52%) |
May 05, 2016 | 11.59 | 11.72 | 11.39 | 11.53 | 276,644 | -0.08(-0.69%) |
May 04, 2016 | 11.70 | 11.84 | 11.45 | 11.61 | 415,730 | -0.13(-1.11%) |
May 03, 2016 | 11.96 | 12.18 | 11.72 | 11.74 | 575,792 | -0.27(-2.25%) |
May 02, 2016 | 12.40 | 12.41 | 11.39 | 12.01 | 1,269,279 | -0.33(-2.67%) |
Apr 29, 2016 | 12.68 | 13.07 | 11.95 | 12.34 | 918,429 | -0.01(-0.08%) |
Apr 28, 2016 | 12.43 | 12.70 | 12.20 | 12.35 | 827,402 | -0.12(-0.96%) |
Apr 27, 2016 | 13.70 | 13.71 | 12.33 | 12.47 | 1,168,340 | -1.17(-8.58%) |
Apr 26, 2016 | 13.89 | 13.94 | 13.56 | 13.64 | 462,086 | -0.09(-0.66%) |
Apr 25, 2016 | 13.76 | 13.85 | 13.55 | 13.73 | 307,888 | -0.02(-0.15%) |
Apr 22, 2016 | 13.70 | 13.99 | 13.53 | 13.75 | 429,308 | +0.00(+0.00%) |
Apr 21, 2016 | 13.73 | 13.94 | 13.66 | 13.75 | 507,622 | -0.01(-0.07%) |
Apr 20, 2016 | 13.70 | 14.15 | 13.59 | 13.76 | 402,334 | -0.01(-0.07%) |
Apr 19, 2016 | 13.59 | 14.08 | 13.54 | 13.77 | 559,288 | +0.04(+0.29%) |
Apr 18, 2016 | 13.33 | 13.79 | 13.21 | 13.73 | 527,804 | +0.33(+2.46%) |
Apr 15, 2016 | 13.36 | 13.47 | 13.13 | 13.40 | 615,606 | +0.10(+0.75%) |
Apr 14, 2016 | 13.20 | 13.42 | 12.88 | 13.30 | 489,457 | +0.14(+1.06%) |
Apr 13, 2016 | 13.13 | 13.39 | 12.98 | 13.16 | 880,641 | +0.07(+0.53%) |
Apr 12, 2016 | 12.89 | 13.18 | 12.55 | 13.09 | 378,087 | +0.17(+1.32%) |
Apr 11, 2016 | 13.25 | 13.48 | 12.82 | 12.92 | 395,856 | -0.26(-1.97%) |
Apr 08, 2016 | 13.52 | 13.52 | 13.07 | 13.18 | 388,128 | -0.25(-1.86%) |
Apr 07, 2016 | 13.46 | 13.69 | 13.32 | 13.43 | 922,176 | -0.07(-0.52%) |
Apr 06, 2016 | 13.24 | 13.76 | 13.16 | 13.50 | 554,676 | +0.23(+1.73%) |
Apr 05, 2016 | 13.12 | 13.47 | 12.79 | 13.27 | 506,873 | +0.06(+0.45%) |
Apr 04, 2016 | 12.90 | 13.45 | 12.88 | 13.21 | 849,766 | +0.38(+2.96%) |
Apr 01, 2016 | 12.48 | 13.00 | 12.29 | 12.83 | 1,039,476 | +0.24(+1.91%) |
Mar 31, 2016 | 12.40 | 12.73 | 12.36 | 12.59 | 768,510 | +0.21(+1.70%) |
Mar 30, 2016 | 12.41 | 12.61 | 12.10 | 12.38 | 1,337,283 | +0.09(+0.73%) |
Mar 29, 2016 | 11.55 | 12.30 | 11.42 | 12.29 | 1,366,731 | +0.64(+5.49%) |
Mar 28, 2016 | 11.92 | 12.09 | 11.34 | 11.65 | 979,179 | -0.19(-1.60%) |
Mar 24, 2016 | 11.63 | 11.84 | 11.84 | 11.84 | 534,300 | +0.08(+0.68%) |
Mar 23, 2016 | 12.32 | 12.43 | 11.70 | 11.76 | 522,754 | -0.44(-3.61%) |
Mar 22, 2016 | 12.11 | 12.36 | 11.89 | 12.20 | 541,734 | +0.08(+0.66%) |
Mar 21, 2016 | 12.18 | 12.45 | 11.98 | 12.12 | 431,474 | -0.11(-0.90%) |
Mar 18, 2016 | 11.24 | 12.32 | 11.21 | 12.23 | 2,131,441 | +1.07(+9.59%) |
Mar 17, 2016 | 11.23 | 11.36 | 11.02 | 11.16 | 632,079 | -0.10(-0.89%) |
Mar 16, 2016 | 11.37 | 11.63 | 11.02 | 11.26 | 584,804 | -0.10(-0.88%) |
Mar 15, 2016 | 12.16 | 12.27 | 11.22 | 11.36 | 670,687 | -0.90(-7.34%) |
Mar 14, 2016 | 12.25 | 12.59 | 11.67 | 12.26 | 842,905 | -0.16(-1.29%) |
Mar 11, 2016 | 12.14 | 12.44 | 11.96 | 12.42 | 541,033 | +0.37(+3.07%) |
Mar 10, 2016 | 12.30 | 12.33 | 11.04 | 12.05 | 309,109 | -0.15(-1.23%) |
Mar 09, 2016 | 12.04 | 12.31 | 11.82 | 12.20 | 660,919 | +0.21(+1.75%) |
Mar 08, 2016 | 12.51 | 12.51 | 11.99 | 11.99 | 366,054 | -0.54(-4.31%) |
Mar 07, 2016 | 11.98 | 12.60 | 11.95 | 12.53 | 523,964 | +0.51(+4.24%) |
Mar 04, 2016 | 12.17 | 12.41 | 11.84 | 12.02 | 407,983 | -0.11(-0.91%) |
Mar 03, 2016 | 11.95 | 12.31 | 11.89 | 12.13 | 420,235 | +0.20(+1.68%) |
Mar 02, 2016 | 11.58 | 12.06 | 11.14 | 11.93 | 726,582 | +0.45(+3.92%) |
Mar 01, 2016 | 11.74 | 11.94 | 11.13 | 11.48 | 1,277,491 | -0.24(-2.05%) |
Feb 29, 2016 | 11.51 | 12.01 | 11.04 | 11.72 | 607,897 | +0.10(+0.86%) |
Feb 26, 2016 | 11.63 | 11.92 | 11.52 | 11.62 | 380,611 | +0.09(+0.78%) |
Feb 25, 2016 | 11.45 | 11.60 | 10.92 | 11.53 | 325,091 | +0.09(+0.79%) |
Feb 24, 2016 | 11.24 | 11.56 | 10.80 | 11.44 | 538,893 | +0.02(+0.18%) |
Feb 23, 2016 | 11.25 | 11.72 | 11.16 | 11.42 | 529,289 | +0.15(+1.33%) |
Feb 22, 2016 | 12.50 | 12.50 | 10.84 | 11.27 | 1,131,735 | -1.01(-8.22%) |
Feb 19, 2016 | 11.91 | 12.49 | 11.69 | 12.28 | 573,347 | +0.31(+2.59%) |
Feb 18, 2016 | 12.84 | 12.99 | 11.89 | 11.97 | 894,178 | -0.88(-6.85%) |
Feb 17, 2016 | 12.71 | 13.21 | 12.70 | 12.85 | 708,803 | +0.21(+1.66%) |
Feb 16, 2016 | 12.48 | 12.89 | 12.09 | 12.64 | 1,089,551 | +0.65(+5.42%) |
Feb 12, 2016 | 11.28 | 11.99 | 11.99 | 11.99 | 857,200 | +0.86(+7.73%) |
Feb 11, 2016 | 9.950 | 11.18 | 9.470 | 11.13 | 531,570 | +0.20(+1.83%) |
Feb 10, 2016 | 10.82 | 11.22 | 10.56 | 10.93 | 887,562 | -0.05(-0.46%) |
Feb 09, 2016 | 10.85 | 11.27 | 10.52 | 10.98 | 653,836 | -0.02(-0.18%) |
Feb 08, 2016 | 10.93 | 11.22 | 10.41 | 11.00 | 657,768 | -0.03(-0.27%) |
Feb 05, 2016 | 11.05 | 11.73 | 10.34 | 11.03 | 1,619,867 | -0.07(-0.63%) |
Feb 04, 2016 | 10.92 | 11.72 | 10.00 | 11.10 | 2,309,372 | +2.00(+21.98%) |
Feb 03, 2016 | 9.690 | 9.791 | 8.930 | 9.100 | 1,148,188 | -0.59(-6.09%) |
Feb 02, 2016 | 9.630 | 9.900 | 9.380 | 9.690 | 1,166,971 | -0.13(-1.32%) |
Feb 01, 2016 | 9.940 | 10.00 | 9.470 | 9.820 | 791,221 | -0.20(-2.00%) |
Jan 29, 2016 | 9.170 | 10.02 | 9.125 | 10.02 | 572,198 | +0.80(+8.68%) |
Jan 28, 2016 | 9.740 | 10.14 | 9.091 | 9.220 | 325,089 | -0.39(-4.06%) |
Jan 27, 2016 | 9.920 | 10.10 | 9.540 | 9.610 | 442,364 | -0.36(-3.61%) |
Jan 26, 2016 | 9.790 | 10.14 | 9.390 | 9.970 | 280,951 | +0.12(+1.22%) |
Jan 25, 2016 | 9.860 | 10.49 | 9.750 | 9.850 | 278,238 | -0.12(-1.20%) |
Jan 22, 2016 | 9.660 | 10.41 | 9.420 | 9.970 | 395,962 | +0.50(+5.28%) |
Jan 21, 2016 | 8.710 | 9.780 | 8.510 | 9.470 | 494,446 | +0.80(+9.23%) |
Jan 20, 2016 | 8.210 | 8.945 | 7.900 | 8.670 | 723,576 | +0.30(+3.58%) |
Jan 19, 2016 | 9.000 | 9.150 | 8.160 | 8.370 | 766,817 | -0.68(-7.51%) |
Jan 15, 2016 | 8.640 | 9.050 | 9.050 | 9.050 | 888,500 | +0.12(+1.34%) |
Jan 14, 2016 | 8.240 | 9.075 | 7.560 | 8.930 | 835,908 | +0.70(+8.51%) |
Jan 13, 2016 | 8.370 | 8.790 | 8.180 | 8.230 | 792,967 | -0.20(-2.37%) |
Jan 12, 2016 | 9.530 | 10.05 | 8.050 | 8.430 | 1,367,144 | -1.45(-14.68%) |