Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	28.16	28.40	28.02	28.31	5,317,518	-0.09(-0.32%)
Oct 28, 2016	28.58	28.61	28.31	28.40	6,007,728	-0.20(-0.69%)
Oct 27, 2016	28.70	28.80	28.37	28.60	7,046,031	+0.06(+0.20%)
Oct 26, 2016	28.12	28.64	27.99	28.54	7,673,178	+0.01(+0.05%)
Oct 25, 2016	28.62	28.66	28.43	28.53	9,179,576	-0.25(-0.88%)
Oct 24, 2016	28.94	29.02	28.76	28.78	4,373,350	-0.32(-1.09%)
Oct 21, 2016	29.02	29.18	28.98	29.10	3,254,268	-0.21(-0.72%)
Oct 20, 2016	29.09	29.43	29.07	29.31	4,851,802	-0.04(-0.14%)
Oct 19, 2016	29.38	29.51	29.32	29.35	3,263,594	-0.19(-0.65%)
Oct 18, 2016	29.44	29.57	29.39	29.55	3,512,929	+0.40(+1.38%)
Oct 17, 2016	29.23	29.36	29.14	29.14	5,450,010	-0.35(-1.18%)
Oct 14, 2016	29.67	29.74	29.49	29.49	5,001,484	-0.50(-1.68%)
Oct 13, 2016	29.46	30.13	29.43	29.99	5,459,941	+0.22(+0.74%)
Oct 12, 2016	29.81	29.85	29.61	29.77	3,318,456	-0.04(-0.14%)
Oct 11, 2016	30.32	30.33	29.75	29.81	4,272,234	-0.64(-2.09%)
Oct 10, 2016	30.39	30.54	30.38	30.45	2,234,776	+0.06(+0.19%)
Oct 07, 2016	30.27	30.43	30.20	30.39	3,077,981	+0.04(+0.14%)
Oct 06, 2016	30.35	30.42	30.26	30.35	2,418,589	-0.30(-0.99%)
Oct 05, 2016	30.66	30.73	30.56	30.66	2,951,811	-0.08(-0.25%)
Oct 04, 2016	31.05	31.07	30.59	30.73	4,608,470	+0.16(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.