Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	38.02	38.11	37.48	38.07	9,543,127	+0.39(+1.04%)
Oct 28, 2016	37.72	38.17	37.36	37.67	9,299,328	-0.12(-0.31%)
Oct 27, 2016	37.93	38.50	37.29	37.79	10,475,699	+0.06(+0.17%)
Oct 26, 2016	36.59	38.65	36.50	37.73	15,555,326	+0.17(+0.46%)
Oct 25, 2016	37.55	38.18	37.32	37.56	9,542,252	-0.15(-0.39%)
Oct 24, 2016	37.72	38.05	37.50	37.70	9,561,756	+0.18(+0.49%)
Oct 21, 2016	37.44	37.64	37.05	37.52	9,931,664	-0.26(-0.70%)
Oct 20, 2016	37.20	37.86	37.16	37.78	16,035,564	+0.51(+1.37%)
Oct 19, 2016	36.04	37.29	35.72	37.27	15,157,943	+1.31(+3.65%)
Oct 18, 2016	35.90	36.70	35.59	35.96	14,740,856	+0.10(+0.28%)
Oct 17, 2016	36.22	36.90	35.78	35.86	11,560,294	-0.63(-1.72%)
Oct 14, 2016	36.86	37.14	36.29	36.49	13,314,028	+0.03(+0.07%)
Oct 13, 2016	35.11	37.25	34.55	36.46	26,635,652	+0.67(+1.88%)
Oct 12, 2016	35.55	36.00	35.14	35.79	12,204,178	+0.30(+0.85%)
Oct 11, 2016	36.68	36.69	35.35	35.49	13,343,637	-0.76(-2.09%)
Oct 10, 2016	35.73	36.41	35.71	36.24	8,771,974	+0.75(+2.11%)
Oct 07, 2016	36.33	36.39	35.36	35.50	11,748,933	-0.90(-2.48%)
Oct 06, 2016	36.69	36.80	36.23	36.40	10,077,998	-0.35(-0.94%)
Oct 05, 2016	36.60	36.89	36.50	36.74	8,129,606	+0.15(+0.42%)
Oct 04, 2016	37.59	37.71	36.54	36.59	13,693,526	+0.15(+0.43%)
Oct 03, 2016	35.77	36.49	35.73	36.43	12,761,019	+0.57(+1.58%)
Sep 30, 2016	35.68	36.09	35.48	35.87	9,698,311	+0.30(+0.85%)
Sep 29, 2016	35.60	36.16	35.56	35.57	7,876,161	-0.18(-0.51%)
Sep 28, 2016	35.81	36.66	35.64	35.75	11,578,742	+0.02(+0.05%)
Sep 27, 2016	34.63	35.77	34.61	35.73	10,436,217	+1.07(+3.08%)
Sep 26, 2016	35.10	35.31	34.55	34.67	8,618,481	-0.67(-1.91%)
Sep 23, 2016	34.79	35.48	34.79	35.34	7,506,917	+0.26(+0.73%)
Sep 22, 2016	34.78	35.51	34.77	35.09	11,978,192	+0.41(+1.18%)
Sep 21, 2016	34.44	34.90	34.16	34.68	9,359,256	+0.38(+1.12%)
Sep 20, 2016	34.27	34.73	34.09	34.29	8,286,278	+0.05(+0.16%)
Sep 19, 2016	33.64	34.39	33.58	34.24	9,621,429	+0.73(+2.18%)
Sep 16, 2016	33.74	33.86	33.35	33.51	12,352,950	-0.47(-1.39%)
Sep 15, 2016	33.80	34.28	33.55	33.98	10,069,643	+0.15(+0.46%)
Sep 14, 2016	34.11	34.53	33.66	33.83	10,389,748	-0.37(-1.09%)
Sep 13, 2016	34.81	35.09	34.07	34.20	11,196,778	-0.83(-2.37%)
Sep 12, 2016	33.94	35.17	33.60	35.03	9,406,032	+0.63(+1.83%)
Sep 09, 2016	35.62	35.90	34.40	34.40	12,834,903	-1.40(-3.92%)
Sep 08, 2016	35.41	35.81	35.18	35.81	11,567,891	+0.36(+1.00%)
Sep 07, 2016	34.13	35.71	34.09	35.45	18,282,384	+1.90(+5.65%)
Sep 06, 2016	33.93	33.98	33.40	33.55	8,823,665	-0.32(-0.94%)
Sep 02, 2016	33.42	33.87	33.87	33.87	11,194,645	+0.32(+0.95%)
Sep 01, 2016	33.72	33.86	33.10	33.55	7,820,932	+0.06(+0.19%)
Aug 31, 2016	34.01	34.01	32.83	33.49	15,184,282	-0.37(-1.10%)
Aug 30, 2016	33.31	34.27	33.15	33.86	10,917,784	+0.56(+1.67%)
Aug 29, 2016	33.05	33.35	33.04	33.31	6,226,750	+0.42(+1.27%)
Aug 26, 2016	33.27	33.39	32.72	32.89	8,649,026	-0.35(-1.04%)
Aug 25, 2016	33.39	33.55	33.21	33.24	7,176,413	-0.27(-0.82%)
Aug 24, 2016	33.38	33.76	33.23	33.51	8,282,483	+0.07(+0.22%)
Aug 23, 2016	33.52	33.84	33.37	33.44	8,326,589	+0.07(+0.22%)
Aug 22, 2016	33.29	33.48	32.87	33.36	12,274,658	-0.15(-0.44%)
Aug 19, 2016	33.55	33.70	33.14	33.51	8,317,127	-0.27(-0.81%)
Aug 18, 2016	34.06	34.11	33.58	33.78	13,278,821	-0.40(-1.17%)
Aug 17, 2016	33.75	34.20	33.46	34.18	11,442,679	+0.52(+1.54%)
Aug 16, 2016	33.55	34.00	33.53	33.66	10,153,936	+0.02(+0.05%)
Aug 15, 2016	33.13	33.76	32.66	33.65	11,834,036	+0.52(+1.57%)
Aug 12, 2016	33.43	33.48	33.04	33.13	8,449,925	-0.32(-0.95%)
Aug 11, 2016	33.34	33.76	33.06	33.45	8,271,424	+0.20(+0.60%)
Aug 10, 2016	33.72	33.82	33.03	33.24	10,537,762	-0.43(-1.27%)
Aug 09, 2016	34.21	34.50	33.66	33.67	9,256,846	-0.26(-0.77%)
Aug 08, 2016	33.95	34.66	33.86	33.93	11,064,258	-0.21(-0.61%)
Aug 05, 2016	33.52	34.20	33.52	34.14	8,934,115	+1.02(+3.09%)
Aug 04, 2016	33.10	33.24	32.65	33.12	9,737,160	+0.05(+0.16%)
Aug 03, 2016	32.97	33.42	32.78	33.06	12,127,850	+0.08(+0.25%)
Aug 02, 2016	35.18	35.21	32.89	32.98	22,056,454	-2.80(-7.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.