Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	89.56	89.67	86.09	86.15	6,962,085	-3.18(-3.56%)
Nov 29, 2016	89.57	90.37	88.97	89.34	2,375,041	-0.05(-0.06%)
Nov 28, 2016	90.30	91.01	89.25	89.39	2,952,320	-1.00(-1.11%)
Nov 25, 2016	89.94	90.89	89.87	90.39	851,901	+0.44(+0.49%)
Nov 23, 2016		89.95	89.95	89.95	0	-1.01(-1.11%)
Nov 22, 2016	89.59	91.12	88.81	90.96	2,968,766	+1.74(+1.95%)
Nov 21, 2016	89.61	90.22	89.06	89.22	3,497,062	+0.69(+0.78%)
Nov 18, 2016	89.08	89.66	87.58	88.53	3,317,015	-0.38(-0.43%)
Nov 17, 2016	88.72	90.30	88.26	88.91	3,839,482	+0.09(+0.10%)
Nov 16, 2016	87.19	89.03	86.82	88.81	3,498,682	+1.63(+1.87%)
Nov 15, 2016	86.85	89.01	86.78	87.18	4,108,807	+0.77(+0.90%)
Nov 14, 2016	88.60	88.81	84.59	86.41	8,874,701	-2.65(-2.97%)
Nov 11, 2016	88.88	90.08	87.71	89.05	5,082,850	+0.00(+0.00%)
Nov 10, 2016	92.26	92.26	86.92	89.05	10,329,753	-2.96(-3.21%)
Nov 09, 2016	95.26	96.30	91.45	92.01	7,500,715	-5.65(-5.79%)
Nov 08, 2016	97.30	97.85	97.26	97.66	2,085,939	+0.62(+0.64%)
Nov 07, 2016	96.54	97.15	96.13	97.04	2,063,341	+1.86(+1.96%)
Nov 04, 2016	95.69	95.71	95.17	95.17	2,958,685	-0.24(-0.26%)
Nov 03, 2016	95.33	95.82	94.37	95.42	2,567,934	+0.30(+0.32%)
Nov 02, 2016	96.65	96.89	94.54	95.12	4,457,225	-1.89(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.