Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	125.56	126.21	122.16	122.59	1,636,720	-3.00(-2.39%)
Nov 29, 2016	121.00	127.55	118.58	125.59	3,298,499	+6.21(+5.20%)
Nov 28, 2016	118.48	119.95	116.63	119.38	1,895,002	+0.55(+0.46%)
Nov 25, 2016	118.84	119.04	117.31	118.83	472,545	-0.09(-0.08%)
Nov 23, 2016		118.92	118.92	118.92	0	+1.90(+1.62%)
Nov 22, 2016	118.44	118.50	114.86	117.02	1,697,469	-0.66(-0.56%)
Nov 21, 2016	119.93	120.81	117.59	117.68	1,642,033	-2.17(-1.81%)
Nov 18, 2016	122.49	124.04	119.70	119.85	1,523,614	-3.12(-2.54%)
Nov 17, 2016	122.35	123.55	121.02	122.97	1,929,398	+0.46(+0.38%)
Nov 16, 2016	119.88	123.46	119.22	122.51	2,896,662	+2.15(+1.79%)
Nov 15, 2016	118.85	120.45	117.23	120.36	2,120,071	+1.47(+1.24%)
Nov 14, 2016	115.10	122.59	114.50	118.89	4,026,608	+5.27(+4.64%)
Nov 11, 2016	125.76	126.70	111.67	113.62	6,463,293	-13.26(-10.45%)
Nov 10, 2016	126.25	128.52	125.46	126.88	7,447,418	-0.28(-0.22%)
Nov 09, 2016	125.49	138.00	123.07	127.16	6,298,940	+7.81(+6.54%)
Nov 08, 2016	119.79	122.67	117.33	119.35	3,885,285	-0.70(-0.58%)
Nov 07, 2016	130.57	130.57	118.40	120.05	6,150,479	-8.95(-6.94%)
Nov 04, 2016	137.01	145.41	121.55	129.00	11,384,510	+1.48(+1.16%)
Nov 03, 2016	128.93	131.03	127.28	127.52	1,917,007	-0.22(-0.17%)
Nov 02, 2016	131.02	131.22	127.59	127.74	1,786,764	-3.68(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.