Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	10.99	11.02	10.94	11.02	57,359	-0.03(-0.25%)
Nov 29, 2016	10.99	11.05	10.96	11.05	119,679	+0.10(+0.88%)
Nov 28, 2016	10.95	10.99	10.94	10.95	40,337	+0.01(+0.13%)
Nov 25, 2016	11.02	11.02	10.92	10.94	35,265	-0.03(-0.31%)
Nov 23, 2016		10.97	10.97	10.97	0	-0.06(-0.56%)
Nov 22, 2016	11.12	11.17	11.02	11.03	51,012	-0.03(-0.25%)
Nov 21, 2016	10.96	11.06	10.95	11.06	52,534	+0.14(+1.33%)
Nov 18, 2016	11.02	11.02	10.92	10.92	27,215	-0.07(-0.63%)
Nov 17, 2016	11.03	11.09	10.98	10.98	50,912	-0.05(-0.44%)
Nov 16, 2016	11.12	11.13	11.02	11.03	73,329	-0.08(-0.68%)
Nov 15, 2016	10.88	11.11	10.88	11.11	94,194	+0.23(+2.09%)
Nov 14, 2016	11.16	11.18	10.70	10.88	222,924	-0.33(-2.95%)
Nov 11, 2016	11.33	11.37	11.21	11.21	110,851	-0.19(-1.63%)
Nov 10, 2016	11.60	11.65	11.34	11.40	113,119	-0.29(-2.47%)
Nov 09, 2016	11.74	11.76	11.67	11.69	32,699	-0.12(-0.99%)
Nov 08, 2016	11.79	11.81	11.76	11.80	17,669	+0.03(+0.29%)
Nov 07, 2016	11.74	11.79	11.71	11.77	37,453	+0.05(+0.41%)
Nov 04, 2016	11.71	11.72	11.70	11.72	19,852	+0.01(+0.12%)
Nov 03, 2016	11.67	11.71	11.66	11.71	19,103	+0.03(+0.23%)
Nov 02, 2016	11.60	11.68	11.58	11.68	70,033	+0.08(+0.71%)
Nov 01, 2016	11.47	11.60	11.45	11.60	77,377	+0.12(+1.01%)
Oct 31, 2016	11.47	11.49	11.45	11.48	28,467	+0.03(+0.30%)
Oct 28, 2016	11.67	11.67	11.45	11.45	45,961	-0.18(-1.53%)
Oct 27, 2016	11.75	11.76	11.62	11.62	43,958	-0.14(-1.17%)
Oct 26, 2016	11.78	11.79	11.71	11.76	29,770	-0.08(-0.64%)
Oct 25, 2016	11.84	11.86	11.80	11.84	21,044	+0.01(+0.06%)
Oct 24, 2016	11.89	11.92	11.81	11.83	25,275	-0.02(-0.17%)
Oct 21, 2016	11.89	11.94	11.84	11.85	34,273	+0.03(+0.29%)
Oct 20, 2016	11.99	12.02	11.81	11.82	25,524	-0.12(-1.03%)
Oct 19, 2016	11.61	12.04	11.61	11.94	116,848	+0.36(+3.14%)
Oct 18, 2016	11.53	11.85	11.45	11.58	65,055	+0.04(+0.39%)
Oct 17, 2016	11.74	11.79	11.49	11.53	91,446	-0.22(-1.84%)
Oct 14, 2016	11.93	11.97	11.75	11.75	62,573	-0.18(-1.55%)
Oct 13, 2016	12.12	12.13	11.93	11.93	57,097	-0.19(-1.58%)
Oct 12, 2016	12.17	12.21	12.13	12.13	22,135	-0.08(-0.67%)
Oct 11, 2016	12.28	12.29	12.17	12.21	29,410	-0.04(-0.35%)
Oct 10, 2016	12.30	12.30	12.23	12.25	15,217	-0.03(-0.21%)
Oct 07, 2016	12.36	12.36	12.27	12.27	13,329	-0.03(-0.22%)
Oct 06, 2016	12.32	12.35	12.30	12.30	22,329	-0.05(-0.39%)
Oct 05, 2016	12.45	12.54	12.33	12.35	16,915	-0.07(-0.60%)
Oct 04, 2016	12.50	12.53	12.36	12.42	26,495	-0.11(-0.87%)
Oct 03, 2016	12.58	12.58	12.48	12.53	11,034	-0.03(-0.22%)
Sep 30, 2016	12.53	12.58	12.51	12.56	18,255	+0.04(+0.33%)
Sep 29, 2016	12.59	12.64	12.49	12.52	45,517	-0.11(-0.86%)
Sep 28, 2016	12.53	12.63	12.44	12.63	34,375	+0.13(+1.04%)
Sep 27, 2016	12.49	12.52	12.45	12.50	11,233	+0.03(+0.22%)
Sep 26, 2016	12.46	12.47	12.44	12.47	8,343	+0.03(+0.22%)
Sep 23, 2016	12.49	12.51	12.37	12.45	33,815	-0.02(-0.16%)
Sep 22, 2016	12.42	12.54	12.40	12.47	45,008	+0.09(+0.72%)
Sep 21, 2016	12.30	12.38	12.25	12.38	20,782	+0.10(+0.78%)
Sep 20, 2016	12.30	12.30	12.23	12.28	20,917	+0.02(+0.17%)
Sep 19, 2016	12.28	12.35	12.23	12.26	23,071	-0.01(-0.06%)
Sep 16, 2016	12.34	12.34	12.25	12.27	30,327	-0.04(-0.33%)
Sep 15, 2016	12.27	12.33	12.23	12.31	27,436	+0.07(+0.56%)
Sep 14, 2016	12.25	12.30	12.24	12.24	19,724	+0.01(+0.11%)
Sep 13, 2016	12.30	12.32	12.23	12.23	41,999	-0.06(-0.49%)
Sep 12, 2016	12.33	12.34	12.27	12.29	57,431	-0.04(-0.33%)
Sep 09, 2016	12.48	12.48	12.33	12.33	70,152	-0.15(-1.20%)
Sep 08, 2016	12.47	12.49	12.47	12.48	15,678	-0.01(-0.05%)
Sep 07, 2016	12.53	12.53	12.47	12.48	60,496	-0.04(-0.32%)
Sep 06, 2016	12.42	12.54	12.39	12.53	63,782	+0.16(+1.26%)
Sep 02, 2016	12.42	12.37	12.37	12.37	33,271	-0.05(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.