Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	63.89	63.90	62.84	63.08	1,580,788	-0.78(-1.22%)
Nov 29, 2016	63.42	64.17	63.11	63.85	1,087,987	+0.33(+0.52%)
Nov 28, 2016	62.67	63.65	62.64	63.52	962,584	+0.75(+1.20%)
Nov 25, 2016	62.42	62.78	62.22	62.77	289,794	+0.43(+0.69%)
Nov 23, 2016		62.34	62.34	62.34	0	-0.40(-0.64%)
Nov 22, 2016	61.72	62.80	61.61	62.74	772,561	+1.25(+2.04%)
Nov 21, 2016	61.78	61.94	61.37	61.49	600,768	-0.29(-0.47%)
Nov 18, 2016	62.74	62.83	61.70	61.78	630,684	-1.19(-1.89%)
Nov 17, 2016	62.38	63.41	62.35	62.97	1,193,951	+0.49(+0.78%)
Nov 16, 2016	62.07	62.62	61.73	62.48	1,012,828	+0.18(+0.30%)
Nov 15, 2016	61.97	62.46	61.78	62.30	792,346	+0.37(+0.59%)
Nov 14, 2016	60.91	61.96	60.53	61.93	1,214,491	+1.05(+1.73%)
Nov 11, 2016	61.34	61.71	60.34	60.88	1,101,899	-0.64(-1.04%)
Nov 10, 2016	62.38	62.52	61.13	61.52	1,100,620	-0.67(-1.07%)
Nov 09, 2016	61.56	62.42	60.84	62.18	751,743	-0.19(-0.31%)
Nov 08, 2016	62.50	62.77	62.17	62.38	716,962	-0.31(-0.49%)
Nov 07, 2016	62.73	62.84	62.12	62.68	671,112	+0.81(+1.32%)
Nov 04, 2016	61.55	62.74	61.54	61.87	1,265,799	+0.20(+0.33%)
Nov 03, 2016	60.88	61.76	60.74	61.67	1,584,155	+1.28(+2.12%)
Nov 02, 2016	60.48	60.69	60.12	60.39	921,191	-0.18(-0.29%)
Nov 01, 2016	61.14	61.24	60.12	60.56	968,807	-0.53(-0.86%)
Oct 31, 2016	60.11	61.25	60.10	61.09	1,119,375	+1.03(+1.72%)
Oct 28, 2016	61.36	61.89	60.00	60.06	1,573,340	-1.53(-2.49%)
Oct 27, 2016	62.38	62.38	61.33	61.59	2,119,117	-0.53(-0.85%)
Oct 26, 2016	64.95	65.98	60.07	62.11	3,288,855	-4.21(-6.35%)
Oct 25, 2016	66.31	66.59	65.96	66.32	1,046,359	-0.11(-0.17%)
Oct 24, 2016	66.62	66.97	66.16	66.44	570,207	+0.35(+0.53%)
Oct 21, 2016	66.00	66.28	65.57	66.09	467,178	-0.38(-0.57%)
Oct 20, 2016	66.80	66.80	65.96	66.46	673,445	-0.63(-0.94%)
Oct 19, 2016	67.07	67.45	66.47	67.09	421,091	+0.18(+0.27%)
Oct 18, 2016	67.43	67.82	66.89	66.91	527,679	-0.06(-0.09%)
Oct 17, 2016	67.10	67.82	66.87	66.97	443,068	+0.05(+0.08%)
Oct 14, 2016	66.68	67.49	66.67	66.92	449,076	+0.64(+0.96%)
Oct 13, 2016	65.99	66.74	65.45	66.28	570,908	-0.32(-0.47%)
Oct 12, 2016	66.35	66.73	66.28	66.59	539,246	+0.46(+0.69%)
Oct 11, 2016	66.38	66.48	65.90	66.14	402,990	-0.57(-0.85%)
Oct 10, 2016	67.34	67.72	66.66	66.71	490,190	-0.17(-0.25%)
Oct 07, 2016	67.72	67.72	66.44	66.87	606,808	-0.70(-1.04%)
Oct 06, 2016	66.43	67.72	66.33	67.58	640,821	+1.01(+1.51%)
Oct 05, 2016	66.33	67.03	66.12	66.57	774,744	+0.26(+0.40%)
Oct 04, 2016	68.36	68.56	66.17	66.31	1,107,364	-2.00(-2.93%)
Oct 03, 2016	67.72	68.35	67.47	68.31	1,041,989	+0.22(+0.32%)
Sep 30, 2016	67.90	68.32	67.36	68.09	664,468	+0.65(+0.96%)
Sep 29, 2016	68.28	68.52	67.35	67.44	461,697	-1.10(-1.61%)
Sep 28, 2016	68.21	68.67	68.07	68.55	378,411	+0.46(+0.68%)
Sep 27, 2016	67.65	68.17	67.50	68.08	467,278	+0.28(+0.41%)
Sep 26, 2016	68.08	68.53	67.75	67.80	481,710	-0.69(-1.01%)
Sep 23, 2016	68.58	69.05	68.39	68.49	379,063	-0.52(-0.75%)
Sep 22, 2016	68.95	69.12	68.45	69.01	802,557	+0.60(+0.88%)
Sep 21, 2016	67.98	68.43	67.64	68.41	483,437	+0.46(+0.68%)
Sep 20, 2016	68.28	68.29	67.91	67.94	609,802	+0.15(+0.22%)
Sep 19, 2016	67.36	68.03	67.30	67.79	693,033	+0.91(+1.36%)
Sep 16, 2016	67.32	67.62	66.87	66.88	913,763	-0.38(-0.56%)
Sep 15, 2016	66.15	67.36	66.01	67.26	501,031	+1.16(+1.75%)
Sep 14, 2016	66.09	66.52	65.92	66.10	437,369	-0.08(-0.12%)
Sep 13, 2016	66.36	66.66	65.84	66.18	578,374	-0.60(-0.89%)
Sep 12, 2016	65.61	66.97	65.37	66.78	592,450	+0.84(+1.27%)
Sep 09, 2016	67.42	67.45	65.94	65.94	1,147,080	-2.00(-2.95%)
Sep 08, 2016	68.23	68.56	67.93	67.94	609,844	-0.62(-0.91%)
Sep 07, 2016	68.30	68.70	68.09	68.56	451,917	+0.19(+0.28%)
Sep 06, 2016	68.72	68.76	67.75	68.37	532,393	-0.03(-0.04%)
Sep 02, 2016	67.74	68.40	68.40	68.40	605,490	+1.06(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.