Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	46.24	46.24	46.24	46.24	262	-0.18(-0.38%)
Nov 29, 2016	46.28	46.42	46.28	46.42	600	+0.31(+0.67%)
Nov 28, 2016	46.11	46.11	46.11	46.11	200	+0.20(+0.42%)
Nov 25, 2016	45.83	45.99	45.83	45.91	2,740	+0.38(+0.85%)
Nov 23, 2016		45.53	45.53	45.53	0	-0.74(-1.61%)
Nov 22, 2016	45.98	46.27	45.98	46.27	800	+0.46(+1.00%)
Nov 21, 2016	45.42	45.81	45.42	45.81	730	+0.27(+0.59%)
Nov 18, 2016	45.72	45.72	45.54	45.55	800	-0.01(-0.02%)
Nov 17, 2016	45.72	45.72	45.55	45.55	1,004	-0.32(-0.70%)
Nov 16, 2016	45.88	45.88	45.88	45.88	330	-0.14(-0.30%)
Nov 15, 2016	46.04	46.04	45.98	46.01	2,800	+0.14(+0.30%)
Nov 14, 2016	45.88	45.88	45.88	45.88	346	+0.01(+0.01%)
Nov 11, 2016	46.04	46.04	45.87	45.87	694	-0.34(-0.73%)
Nov 10, 2016	46.95	46.95	46.20	46.20	478	-0.91(-1.94%)
Nov 09, 2016	47.55	47.55	46.26	47.12	1,868	-0.43(-0.89%)
Nov 08, 2016	47.16	47.91	47.16	47.55	2,200	+0.55(+1.18%)
Nov 07, 2016	46.85	46.99	46.48	46.99	3,146	+0.07(+0.14%)
Nov 04, 2016	47.27	47.27	46.92	46.92	800	-0.45(-0.94%)
Nov 02, 2016				47.37	2	+0.11(+0.23%)
Nov 01, 2016	47.85	47.85	46.14	47.26	8,354	-0.48(-1.01%)
Oct 31, 2016	47.74	47.74	47.74	47.74	200	+0.04(+0.09%)
Oct 28, 2016	47.52	47.82	47.21	47.70	1,088	-0.01(-0.03%)
Oct 27, 2016	47.71	47.71	47.71	47.71	714	-0.14(-0.29%)
Oct 26, 2016	47.85	47.85	47.85	47.85	686	+0.00(+0.01%)
Oct 25, 2016	48.62	48.62	47.84	47.85	2,956	+0.80(+1.70%)
Oct 24, 2016	47.05	47.05	47.05	47.05	300	+0.27(+0.57%)
Oct 21, 2016	47.88	47.88	46.55	46.78	3,326	-0.24(-0.51%)
Oct 20, 2016	47.26	47.26	46.73	47.02	1,348	-0.23(-0.49%)
Oct 19, 2016	47.45	47.45	46.97	47.25	856	-0.12(-0.24%)
Oct 18, 2016	47.37	47.37	47.37	47.37	322	+0.16(+0.33%)
Oct 17, 2016	47.20	47.21	47.20	47.21	402	+0.09(+0.18%)
Oct 14, 2016	47.05	47.47	47.05	47.12	600	+0.30(+0.65%)
Oct 13, 2016	46.82	46.82	46.82	46.82	466	-0.02(-0.04%)
Oct 12, 2016	47.13	47.13	46.84	46.84	1,804	-0.41(-0.87%)
Oct 11, 2016	47.59	47.59	47.25	47.25	666	-0.47(-0.97%)
Oct 10, 2016	47.72	47.72	47.72	47.72	326	-0.15(-0.32%)
Oct 07, 2016	47.48	47.87	47.35	47.87	1,820	+0.73(+1.56%)
Oct 06, 2016	48.09	48.09	47.14	47.14	3,220	-1.13(-2.34%)
Oct 05, 2016	48.27	48.27	48.27	48.27	324	-0.05(-0.09%)
Oct 04, 2016	48.59	48.59	48.31	48.31	808	-0.39(-0.81%)
Oct 03, 2016	50.97	50.97	48.70	48.70	1,380	-1.38(-2.75%)
Sep 30, 2016	49.50	50.20	49.50	50.08	11,910	+1.35(+2.77%)
Sep 29, 2016	48.68	48.88	48.68	48.73	604	+0.13(+0.27%)
Sep 28, 2016	48.56	48.66	48.56	48.60	1,452	+0.21(+0.43%)
Sep 27, 2016	48.48	48.48	48.27	48.39	2,370	+0.04(+0.07%)
Sep 26, 2016	48.35	48.35	48.35	48.35	200	-0.10(-0.20%)
Sep 23, 2016	48.50	48.50	48.33	48.45	812	-0.00(-0.01%)
Sep 22, 2016	48.45	48.45	48.45	48.45	310	+0.37(+0.77%)
Sep 21, 2016	48.16	48.16	48.08	48.09	1,936	-0.21(-0.45%)
Sep 20, 2016	48.30	48.30	48.30	48.30	242	+0.24(+0.51%)
Sep 19, 2016	47.94	48.05	47.94	48.05	400	+0.30(+0.62%)
Sep 16, 2016	48.34	48.34	47.59	47.76	1,556	-1.24(-2.53%)
Sep 15, 2016	48.53	49.00	48.53	49.00	640	+0.16(+0.34%)
Sep 14, 2016	48.84	48.84	48.84	48.84	200	-0.02(-0.05%)
Sep 13, 2016	48.38	49.13	48.38	48.86	2,000	+0.01(+0.02%)
Sep 12, 2016	48.33	48.85	48.33	48.85	860	+0.59(+1.21%)
Sep 09, 2016	49.77	49.77	48.27	48.27	2,594	-1.56(-3.13%)
Sep 08, 2016	50.44	50.44	49.83	49.83	410	-0.31(-0.62%)
Sep 07, 2016	50.95	50.95	50.13	50.13	1,048	-0.87(-1.71%)
Sep 06, 2016	51.01	51.01	51.01	51.01	202	+0.26(+0.51%)
Sep 02, 2016	50.87	50.74	50.74	50.74	400	+0.20(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.