Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Model N Inc
(NY:
MODN
)
29.80
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
8.850
8.850
8.850
0
+0.05(+0.57%)
Dec 29, 2016
8.550
8.900
8.500
8.800
62,237
+0.30(+3.53%)
Dec 28, 2016
8.750
8.750
8.450
8.500
105,760
-0.20(-2.30%)
Dec 27, 2016
8.500
8.850
8.450
8.700
42,892
+0.15(+1.75%)
Dec 23, 2016
8.550
8.550
8.550
0
+0.20(+2.40%)
Dec 22, 2016
8.650
8.700
8.300
8.350
51,814
-0.35(-4.02%)
Dec 21, 2016
8.800
8.950
8.600
8.700
147,829
-0.15(-1.69%)
Dec 20, 2016
8.600
8.850
8.600
8.850
114,068
+0.20(+2.31%)
Dec 19, 2016
8.750
8.850
8.600
8.650
155,496
-0.10(-1.14%)
Dec 16, 2016
8.550
8.800
8.400
8.750
442,023
+0.30(+3.55%)
Dec 15, 2016
8.150
8.550
8.150
8.450
230,182
+0.30(+3.68%)
Dec 14, 2016
8.400
8.500
8.100
8.150
283,593
-0.25(-2.98%)
Dec 13, 2016
8.700
8.800
7.900
8.400
732,725
-0.75(-8.20%)
Dec 12, 2016
9.600
9.800
9.000
9.150
110,835
-0.45(-4.69%)
Dec 09, 2016
9.150
9.650
9.150
9.600
145,946
+0.40(+4.35%)
Dec 08, 2016
8.950
9.200
8.950
9.200
110,433
+0.20(+2.22%)
Dec 07, 2016
9.000
9.100
8.800
9.000
60,371
+0.00(+0.00%)
Dec 06, 2016
8.850
9.050
8.700
9.000
81,382
+0.20(+2.27%)
Dec 05, 2016
8.700
8.900
8.650
8.800
157,141
+0.15(+1.73%)
Dec 02, 2016
8.700
8.825
8.550
8.650
132,956
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.