Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		1.880	1.880	1.880	0	-0.04(-2.08%)
Dec 29, 2016	2.060	2.060	1.920	1.920	85,813	-0.18(-8.57%)
Dec 28, 2016	2.080	2.120	1.920	2.100	80,999	-0.05(-2.33%)
Dec 27, 2016	2.450	2.500	2.071	2.150	111,745	-0.06(-2.71%)
Dec 23, 2016		2.210	2.210	2.210	0	+0.28(+14.51%)
Dec 22, 2016	1.900	2.000	1.900	1.930	46,387	+0.03(+1.58%)
Dec 21, 2016	1.800	1.950	1.800	1.900	66,559	+0.08(+4.40%)
Dec 20, 2016	1.820	1.950	1.806	1.820	40,101	-0.03(-1.62%)
Dec 19, 2016	2.000	2.016	1.782	1.850	85,164	-0.10(-5.13%)
Dec 16, 2016	2.010	2.090	1.950	1.950	41,565	-0.08(-3.94%)
Dec 15, 2016	2.000	2.230	1.950	2.030	82,412	+0.02(+1.00%)
Dec 14, 2016	2.200	2.300	2.010	2.010	115,363	-0.22(-9.87%)
Dec 13, 2016	2.290	2.340	2.200	2.230	76,347	-0.07(-3.04%)
Dec 12, 2016	2.230	2.310	2.162	2.300	31,240	+0.07(+3.14%)
Dec 09, 2016	2.170	2.230	2.170	2.230	27,716	+0.12(+5.69%)
Dec 08, 2016	2.190	2.250	2.110	2.110	27,218	-0.07(-3.21%)
Dec 07, 2016	2.120	2.250	2.120	2.180	17,706	+0.03(+1.40%)
Dec 06, 2016	2.150	2.160	2.140	2.150	26,825	+0.02(+0.94%)
Dec 05, 2016	2.140	2.160	2.100	2.130	19,755	-0.02(-0.93%)
Dec 02, 2016	2.160	2.250	2.100	2.150	38,527	+0.03(+1.42%)
Dec 01, 2016	2.154	2.230	2.090	2.120	32,860	-0.02(-0.79%)
Nov 30, 2016	2.180	2.220	2.090	2.137	11,499	-0.06(-2.87%)
Nov 29, 2016	2.290	2.290	2.050	2.200	23,246	-0.02(-0.86%)
Nov 28, 2016	2.130	2.260	2.130	2.219	30,971	+0.12(+5.67%)
Nov 25, 2016	2.100	2.150	2.100	2.100	5,708	+0.01(+0.48%)
Nov 23, 2016		2.090	2.090	2.090	0	+0.06(+2.96%)
Nov 22, 2016	2.020	2.050	2.000	2.030	16,370	+0.02(+1.00%)
Nov 21, 2016	1.920	2.110	1.920	2.010	44,478	+0.07(+3.61%)
Nov 18, 2016	1.970	2.100	1.900	1.940	21,166	-0.01(-0.51%)
Nov 17, 2016	1.920	2.156	1.850	1.950	107,640	+0.03(+1.56%)
Nov 16, 2016	1.760	2.000	1.700	1.920	124,821	+0.14(+7.87%)
Nov 15, 2016	1.970	2.000	1.660	1.780	177,945	-0.13(-6.81%)
Nov 14, 2016	2.010	2.110	1.880	1.910	138,555	-0.16(-7.73%)
Nov 11, 2016	2.180	2.200	2.040	2.070	56,646	-0.11(-5.05%)
Nov 10, 2016	2.340	2.340	2.158	2.180	42,166	-0.02(-0.91%)
Nov 09, 2016	2.270	2.370	1.920	2.200	161,182	-0.17(-7.17%)
Nov 08, 2016	2.760	2.810	2.363	2.370	127,622	-0.39(-14.13%)
Nov 07, 2016	2.740	2.840	2.740	2.760	44,813	-0.04(-1.43%)
Nov 04, 2016	2.770	2.875	2.740	2.800	37,192	+0.06(+2.19%)
Nov 03, 2016	2.769	2.800	2.724	2.740	37,445	+0.00(+0.00%)
Nov 02, 2016	2.720	2.750	2.720	2.740	11,724	+0.01(+0.37%)
Nov 01, 2016	2.786	2.831	2.730	2.730	23,539	-0.05(-1.80%)
Oct 31, 2016	2.790	2.880	2.760	2.780	9,892	-0.02(-0.71%)
Oct 28, 2016	2.790	2.879	2.770	2.800	12,393	+0.00(+0.00%)
Oct 27, 2016	2.807	2.840	2.790	2.800	12,437	-0.03(-1.06%)
Oct 26, 2016	2.790	2.900	2.790	2.830	26,499	-0.01(-0.35%)
Oct 25, 2016	2.900	2.900	2.761	2.840	19,823	+0.04(+1.43%)
Oct 24, 2016	2.850	2.900	2.780	2.800	40,188	-0.07(-2.44%)
Oct 21, 2016	2.870	2.870	2.850	2.870	4,439	+0.03(+1.06%)
Oct 20, 2016	2.900	2.900	2.840	2.840	18,114	-0.08(-2.74%)
Oct 19, 2016	2.880	2.950	2.850	2.920	32,952	+0.08(+2.82%)
Oct 18, 2016	2.940	2.940	2.820	2.840	31,774	-0.07(-2.41%)
Oct 17, 2016	2.890	2.940	2.857	2.910	23,356	-0.01(-0.34%)
Oct 14, 2016	2.840	2.950	2.840	2.920	16,502	+0.05(+1.74%)
Oct 13, 2016	2.920	2.950	2.810	2.870	16,486	-0.05(-1.71%)
Oct 12, 2016	2.940	2.990	2.794	2.920	44,467	+0.00(+0.00%)
Oct 11, 2016	2.710	3.005	2.710	2.920	61,447	+0.17(+6.18%)
Oct 10, 2016	2.840	2.880	2.700	2.750	30,986	-0.08(-2.83%)
Oct 07, 2016	2.780	2.870	2.700	2.830	76,646	+0.05(+1.80%)
Oct 06, 2016	3.110	3.110	2.750	2.780	158,394	-0.31(-10.03%)
Oct 05, 2016	3.010	3.150	3.000	3.090	72,253	+0.07(+2.32%)
Oct 04, 2016	3.000	3.030	3.000	3.020	46,044	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.