Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		38.85	38.85	38.85	0	-0.09(-0.23%)
Dec 29, 2016	38.85	38.95	38.85	38.94	116,529	+0.22(+0.58%)
Dec 28, 2016	38.79	38.83	38.65	38.71	33,752	-0.19(-0.49%)
Dec 27, 2016	38.86	38.98	38.86	38.90	36,129	+0.03(+0.07%)
Dec 23, 2016		38.88	38.88	38.88	0	+0.08(+0.20%)
Dec 22, 2016	38.81	39.00	38.72	38.80	34,155	-0.04(-0.10%)
Dec 21, 2016	38.85	39.03	38.83	38.84	43,607	+0.01(+0.03%)
Dec 20, 2016	38.85	38.86	38.76	38.82	94,881	-0.03(-0.09%)
Dec 19, 2016	38.83	38.98	38.78	38.86	204,050	+0.08(+0.21%)
Dec 16, 2016	38.68	38.78	38.65	38.78	38,180	+0.13(+0.35%)
Dec 15, 2016	38.58	38.70	38.36	38.65	41,186	+0.06(+0.16%)
Dec 14, 2016	39.11	39.21	38.58	38.58	27,361	-0.54(-1.39%)
Dec 13, 2016	39.01	39.17	39.01	39.12	53,318	+0.38(+0.97%)
Dec 12, 2016	38.59	38.78	38.59	38.75	56,521	+0.09(+0.24%)
Dec 09, 2016	38.28	38.68	38.26	38.66	93,057	+0.53(+1.40%)
Dec 08, 2016	38.19	38.23	38.09	38.12	57,847	-0.13(-0.33%)
Dec 07, 2016	37.80	38.31	37.80	38.25	80,618	+0.34(+0.90%)
Dec 06, 2016	37.73	37.92	37.73	37.91	343,076	+0.10(+0.28%)
Dec 05, 2016	37.81	37.84	37.71	37.80	109,792	+0.11(+0.29%)
Dec 02, 2016	37.43	37.71	37.43	37.69	85,891	+0.26(+0.70%)
Dec 01, 2016	37.65	37.65	37.27	37.43	145,239	-0.38(-1.00%)
Nov 30, 2016	38.27	38.27	37.81	37.81	43,607	-0.50(-1.30%)
Nov 29, 2016	38.17	38.31	38.17	38.31	92,815	+0.12(+0.31%)
Nov 28, 2016	38.08	38.24	38.08	38.19	49,945	+0.02(+0.06%)
Nov 25, 2016	38.08	38.20	38.08	38.17	29,689	+0.28(+0.75%)
Nov 23, 2016		37.88	37.88	37.88	0	-0.20(-0.54%)
Nov 22, 2016	38.00	38.13	38.00	38.09	73,951	+0.12(+0.32%)
Nov 21, 2016	37.73	37.97	37.73	37.97	95,248	+0.23(+0.60%)
Nov 18, 2016	37.84	37.85	37.67	37.74	41,133	-0.20(-0.52%)
Nov 17, 2016	37.91	38.02	37.88	37.94	69,564	+0.01(+0.03%)
Nov 16, 2016	37.93	38.07	37.91	37.92	43,068	-0.10(-0.26%)
Nov 15, 2016	37.81	38.07	37.81	38.02	54,347	+0.27(+0.71%)
Nov 14, 2016	37.93	37.93	37.60	37.76	55,596	-0.29(-0.77%)
Nov 11, 2016	37.99	38.14	37.97	38.05	27,054	-0.11(-0.28%)
Nov 10, 2016	38.85	38.85	38.09	38.16	72,932	-1.18(-3.00%)
Nov 09, 2016	39.20	39.49	38.82	39.34	144,587	-0.65(-1.63%)
Nov 08, 2016	39.57	40.06	39.57	39.99	86,119	+0.22(+0.56%)
Nov 07, 2016	39.64	39.79	39.57	39.77	162,835	+0.45(+1.14%)
Nov 04, 2016	39.60	39.60	39.31	39.32	22,349	-0.34(-0.85%)
Nov 03, 2016	39.85	39.88	39.58	39.66	62,298	-0.19(-0.47%)
Nov 02, 2016	39.93	40.05	39.85	39.85	198,934	-0.05(-0.14%)
Nov 01, 2016	40.21	40.21	39.80	39.90	58,623	-0.14(-0.34%)
Oct 31, 2016	40.00	40.09	39.98	40.04	95,885	-0.02(-0.04%)
Oct 28, 2016	39.94	40.11	39.94	40.05	46,220	+0.05(+0.14%)
Oct 27, 2016	40.20	40.20	39.98	40.00	41,270	-0.11(-0.27%)
Oct 26, 2016	40.10	40.19	40.03	40.11	31,552	-0.08(-0.21%)
Oct 25, 2016	40.21	40.28	40.19	40.19	34,433	-0.03(-0.06%)
Oct 24, 2016	40.11	40.28	40.11	40.22	25,455	+0.12(+0.29%)
Oct 21, 2016	40.08	40.13	39.99	40.10	45,470	-0.00(-0.01%)
Oct 20, 2016	40.06	40.21	40.06	40.11	139,929	-0.10(-0.24%)
Oct 19, 2016	40.34	40.34	40.13	40.20	9,828	-0.14(-0.34%)
Oct 18, 2016	40.37	40.40	40.30	40.34	16,152	+0.17(+0.42%)
Oct 17, 2016	40.18	40.19	40.13	40.17	15,263	-0.13(-0.32%)
Oct 14, 2016	40.42	40.52	40.30	40.30	28,287	+0.00(+0.01%)
Oct 13, 2016	40.04	40.37	39.96	40.30	30,017	-0.04(-0.10%)
Oct 12, 2016	40.27	40.38	40.21	40.34	16,742	+0.08(+0.21%)
Oct 11, 2016	40.55	40.55	40.18	40.26	124,038	-0.32(-0.78%)
Oct 10, 2016	40.63	40.69	40.57	40.57	2,905	+0.01(+0.02%)
Oct 07, 2016	40.67	40.67	40.28	40.56	19,525	-0.23(-0.56%)
Oct 06, 2016	40.72	40.86	40.71	40.79	7,570	-0.13(-0.32%)
Oct 05, 2016	41.19	41.19	40.89	40.92	65,865	-0.23(-0.57%)
Oct 04, 2016	41.40	41.42	41.05	41.16	16,320	-0.18(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.