Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	24.86	24.97	24.59	24.59	5,029,434	-0.27(-1.08%)
Feb 26, 2016	25.03	25.11	24.80	24.86	5,044,217	-0.07(-0.27%)
Feb 25, 2016	24.67	24.93	24.44	24.93	4,155,061	+0.29(+1.17%)
Feb 24, 2016	24.27	24.71	24.15	24.64	4,073,617	+0.11(+0.44%)
Feb 23, 2016	24.64	24.70	24.48	24.53	3,831,895	-0.14(-0.55%)
Feb 22, 2016	24.71	24.81	24.55	24.67	5,180,054	+0.16(+0.64%)
Feb 19, 2016	24.37	24.52	24.19	24.51	6,567,778	+0.07(+0.27%)
Feb 18, 2016	24.48	24.55	24.30	24.44	5,031,048	+0.04(+0.15%)
Feb 17, 2016	24.27	24.53	24.25	24.41	5,337,376	+0.39(+1.62%)
Feb 16, 2016	24.00	24.11	23.70	24.02	6,231,274	+0.34(+1.43%)
Feb 12, 2016	23.35	23.68	23.68	23.68	6,372,987	+0.71(+3.08%)
Feb 11, 2016	22.98	23.39	22.82	22.97	8,299,819	-0.61(-2.59%)
Feb 10, 2016	23.92	24.15	23.56	23.58	5,432,342	-0.18(-0.76%)
Feb 09, 2016	23.59	23.94	23.40	23.76	6,778,386	-0.03(-0.12%)
Feb 08, 2016	23.54	23.87	23.40	23.79	6,395,481	-0.09(-0.36%)
Feb 05, 2016	23.78	23.99	23.65	23.88	5,573,930	+0.08(+0.33%)
Feb 04, 2016	23.44	23.84	23.37	23.80	5,555,962	+0.29(+1.22%)
Feb 03, 2016	23.96	24.13	23.01	23.51	6,233,599	+0.02(+0.07%)
Feb 02, 2016	23.27	24.05	22.87	23.50	12,195,310	+0.32(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.