Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.0010	0.0014	0.0010	0.0014	620,000	+0.00(+40.00%)
Feb 26, 2016	0.0010	0.0010	0.0010	0.0010	53,966	+0.00(+0.00%)
Feb 24, 2016		0.0010	0.0010	0.0010	0	-0.00(-26.47%)
Feb 23, 2016	0.0014	0.0014	0.0014	0.0014	35,000	+0.00(+36.00%)
Feb 19, 2016		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Feb 17, 2016		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Feb 16, 2016	0.0010	0.0010	0.0010	0.0010	47,000	-0.00(-8.42%)
Feb 12, 2016		0.0011	0.0011	0.0011	0	-0.00(-22.00%)
Feb 10, 2016		0.0014	0.0014	0.0014	0	+0.00(+40.00%)
Feb 09, 2016	0.0010	0.0010	0.0010	0.0010	233,000	+0.00(+0.00%)
Feb 04, 2016		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Feb 03, 2016	0.0010	0.0010	0.0010	0.0010	35,000	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.