Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Loral Space Comm
(NQ:
LORL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
22.91
23.87
22.48
23.30
118,235
+0.49(+2.13%)
Feb 26, 2016
22.75
23.05
22.49
22.81
116,502
-0.01(-0.06%)
Feb 25, 2016
23.55
23.69
22.76
22.83
55,245
-0.73(-3.12%)
Feb 24, 2016
23.02
23.63
22.66
23.56
73,744
+0.20(+0.84%)
Feb 23, 2016
22.99
23.53
22.90
23.37
72,262
+0.21(+0.91%)
Feb 22, 2016
23.18
23.91
22.90
23.15
91,549
+0.27(+1.17%)
Feb 19, 2016
22.73
23.15
22.18
22.89
74,104
+0.14(+0.61%)
Feb 18, 2016
22.74
22.96
22.42
22.75
85,756
-0.03(-0.13%)
Feb 17, 2016
22.62
23.09
22.62
22.78
77,671
+0.36(+1.62%)
Feb 16, 2016
22.33
22.64
22.33
22.41
59,286
+0.28(+1.28%)
Feb 12, 2016
22.04
22.13
22.13
22.13
46,370
+0.27(+1.23%)
Feb 11, 2016
21.88
22.20
21.64
21.86
71,092
-0.33(-1.51%)
Feb 10, 2016
22.32
23.09
22.16
22.20
76,611
-0.06(-0.26%)
Feb 09, 2016
22.88
22.98
21.83
22.25
89,628
-0.92(-3.98%)
Feb 08, 2016
23.02
23.34
22.70
23.18
78,836
-0.15(-0.62%)
Feb 05, 2016
23.88
23.90
23.20
23.32
69,618
-0.73(-3.02%)
Feb 04, 2016
24.66
25.03
23.91
24.05
96,867
-0.66(-2.68%)
Feb 03, 2016
24.38
24.81
23.67
24.71
68,826
+0.62(+2.60%)
Feb 02, 2016
24.28
24.59
23.81
24.08
62,878
-0.47(-1.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.