Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	19.55	19.93	19.51	19.51	2,014,201	-0.08(-0.41%)
Feb 26, 2016	19.38	19.64	19.29	19.59	2,556,183	+0.28(+1.45%)
Feb 25, 2016	19.11	19.32	18.97	19.31	1,561,195	+0.21(+1.10%)
Feb 24, 2016	18.84	19.10	18.47	19.10	1,853,242	+0.09(+0.47%)
Feb 23, 2016	19.14	19.32	19.00	19.01	2,684,402	-0.25(-1.30%)
Feb 22, 2016	18.82	19.26	18.75	19.26	3,118,275	+0.56(+2.99%)
Feb 19, 2016	18.02	18.69	18.00	18.70	2,598,525	+0.55(+3.03%)
Feb 18, 2016	18.31	18.40	18.06	18.15	2,001,340	-0.20(-1.09%)
Feb 17, 2016	17.83	18.41	17.81	18.35	2,886,648	+0.70(+3.97%)
Feb 16, 2016	17.44	17.70	17.29	17.65	2,891,912	+0.38(+2.20%)
Feb 12, 2016	17.29	17.27	17.27	17.27	2,902,500	+0.18(+1.05%)
Feb 11, 2016	16.79	17.24	16.73	17.09	4,474,961	+0.06(+0.35%)
Feb 10, 2016	17.43	17.80	16.97	17.03	7,698,416	+0.88(+5.45%)
Feb 09, 2016	16.16	16.59	15.86	16.15	4,598,448	-0.23(-1.40%)
Feb 08, 2016	16.62	16.82	16.07	16.38	3,331,965	-0.48(-2.85%)
Feb 05, 2016	17.37	17.42	16.81	16.86	2,104,515	-0.63(-3.60%)
Feb 04, 2016	17.33	17.57	17.26	17.49	3,157,247	+0.06(+0.34%)
Feb 03, 2016	17.53	17.63	17.17	17.43	2,001,106	+0.05(+0.32%)
Feb 02, 2016	17.68	17.82	17.34	17.38	1,808,209	-0.39(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.