Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.1455	0.1455	0.1270	0.1381	26,807	+0.00(+1.25%)
Feb 26, 2016	0.1277	0.1491	0.1277	0.1364	33,000	-0.01(-4.28%)
Feb 25, 2016	0.1409	0.1425	0.1409	0.1425	21,028	+0.00(+0.35%)
Feb 24, 2016	0.1600	0.1600	0.1420	0.1420	28,181	+0.00(+0.79%)
Feb 22, 2016		0.1409	0.1409	0.1409	20	-0.02(-9.74%)
Feb 19, 2016	0.1290	0.1561	0.1290	0.1561	1,604	+0.02(+11.50%)
Feb 17, 2016		0.1400	0.1400	0.1400	16	-0.01(-9.09%)
Feb 16, 2016	0.1626	0.1626	0.1540	0.1540	1,111	+0.01(+4.05%)
Feb 12, 2016		0.1480	0.1480	0.1480	0	+0.00(+0.75%)
Feb 11, 2016	0.1485	0.1600	0.1469	0.1469	219,701	+0.01(+5.68%)
Feb 10, 2016	0.1418	0.1418	0.1343	0.1390	6,902	-0.00(-0.71%)
Feb 09, 2016		0.1457	0.1400	0.1400	4,446	-0.01(-3.91%)
Feb 08, 2016	0.1630	0.1630	0.1457	0.1457	4,825	+0.04(+40.10%)
Feb 04, 2016		0.1040	0.1040	0.1040	34	-0.02(-13.33%)
Feb 01, 2016		0.1200	0.1200	0.1200	86	+0.00(+0.67%)
Jan 29, 2016	0.1192	0.1192	0.1192	0.1192	7,500	+0.01(+6.43%)
Jan 27, 2016		0.1120	0.1120	0.1120	1	-0.03(-20.57%)
Jan 26, 2016	0.1370	0.1410	0.1370	0.1410	22,021	+0.00(+0.71%)
Jan 25, 2016	0.1100	0.1400	0.1100	0.1400	9,000	+0.05(+50.54%)
Jan 19, 2016		0.0930	0.0930	0.0930	23	-0.01(-12.18%)
Jan 14, 2016		0.1059	0.1059	0.1059	0	+0.01(+5.90%)
Jan 13, 2016	0.1149	0.1149	0.1000	0.1000	10,465	-0.01(-9.26%)
Jan 11, 2016		0.1102	0.1102	0.1102	1	-0.01(-9.60%)
Jan 08, 2016	0.1219	0.1219	0.1219	0.1219	100,139	+0.01(+4.55%)
Jan 07, 2016	0.1179	0.1179	0.1166	0.1166	2,131	+0.00(+0.95%)
Jan 06, 2016	0.1185	0.1185	0.1155	0.1155	20,459	+0.01(+7.81%)
Jan 05, 2016	0.1071	0.1071	0.1071	0.1071	123	-0.02(-15.78%)
Jan 04, 2016	0.1230	0.1272	0.1230	0.1272	75,658	+0.00(+2.17%)
Dec 31, 2015		0.1245	0.1245	0.1245	0	+0.00(+3.75%)
Dec 29, 2015		0.1200	0.1200	0.1200	249	-0.02(-14.29%)
Dec 28, 2015	0.1400	0.1400	0.1400	0.1400	5,005	+0.03(+21.74%)
Dec 23, 2015		0.1150	0.1150	0.1150	0	-0.00(-4.17%)
Dec 21, 2015		0.1200	0.1200	0.1200	143	+0.00(+0.00%)
Dec 18, 2015	0.1060	0.1200	0.1060	0.1200	48,614	+0.01(+11.73%)
Dec 17, 2015	0.1074	0.1074	0.1074	0.1074	196	-0.01(-4.70%)
Dec 16, 2015	0.1127	0.1127	0.1127	0.1127	183	-0.01(-6.08%)
Dec 15, 2015	0.1184	0.1200	0.1184	0.1200	8,985	+0.00(+1.10%)
Dec 11, 2015		0.1187	0.1187	0.1187	92	+0.00(+1.02%)
Dec 10, 2015	0.1370	0.1370	0.1175	0.1175	5,418	-0.02(-17.14%)
Dec 04, 2015		0.1418	0.1418	0.1418	65	+0.02(+20.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.