Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	11.19	11.57	11.00	11.24	598,421	+0.01(+0.09%)
Feb 26, 2016	10.84	11.41	10.83	11.23	516,396	+0.48(+4.47%)
Feb 25, 2016	10.74	10.96	10.69	10.75	455,098	+0.02(+0.19%)
Feb 24, 2016	9.800	10.83	9.800	10.73	305,972	+0.10(+0.94%)
Feb 23, 2016	10.67	10.83	10.47	10.63	404,553	-0.05(-0.47%)
Feb 22, 2016	10.16	10.81	10.05	10.68	1,025,456	+0.54(+5.33%)
Feb 19, 2016	10.19	10.44	9.730	10.14	1,349,557	-0.14(-1.36%)
Feb 18, 2016	8.430	10.68	8.000	10.28	2,286,535	+0.91(+9.71%)
Feb 17, 2016	8.510	10.21	8.510	9.370	2,096,637	+0.97(+11.55%)
Feb 16, 2016	8.120	8.470	8.000	8.400	498,432	+0.31(+3.83%)
Feb 12, 2016	8.020	8.090	8.090	8.090	480,500	+0.13(+1.63%)
Feb 11, 2016	7.580	7.960	7.450	7.960	527,585	+0.32(+4.19%)
Feb 10, 2016	7.620	8.210	7.580	7.640	424,435	-0.05(-0.65%)
Feb 09, 2016	8.080	8.350	7.500	7.690	936,118	-0.49(-5.99%)
Feb 08, 2016	8.370	8.410	7.830	8.180	527,701	-0.27(-3.20%)
Feb 05, 2016	8.690	8.690	8.250	8.450	508,185	-0.33(-3.76%)
Feb 04, 2016	8.500	8.860	8.430	8.780	494,101	+0.23(+2.69%)
Feb 03, 2016	8.730	8.830	8.180	8.550	554,767	-0.13(-1.50%)
Feb 02, 2016	9.470	9.500	8.625	8.680	516,963	-0.87(-9.11%)
Feb 01, 2016	9.130	9.670	8.930	9.550	676,063	+0.37(+4.03%)
Jan 29, 2016	9.000	9.270	9.000	9.180	540,297	+0.18(+2.00%)
Jan 28, 2016	9.220	9.410	8.920	9.000	504,852	-0.11(-1.21%)
Jan 27, 2016	9.460	9.540	9.020	9.110	382,147	-0.34(-3.60%)
Jan 26, 2016	9.410	9.600	9.230	9.450	234,609	+0.10(+1.07%)
Jan 25, 2016	9.570	9.720	9.310	9.350	396,682	-0.31(-3.21%)
Jan 22, 2016	9.500	9.880	9.380	9.660	457,629	+0.22(+2.33%)
Jan 21, 2016	9.240	9.640	9.080	9.440	689,560	+0.18(+2.00%)
Jan 20, 2016	9.510	9.690	8.710	9.255	887,842	-0.44(-4.59%)
Jan 19, 2016	10.10	10.25	9.530	9.700	621,558	-0.32(-3.19%)
Jan 15, 2016	10.00	10.02	10.02	10.02	611,500	-0.25(-2.43%)
Jan 14, 2016	10.35	10.83	9.860	10.27	1,041,049	+0.20(+1.99%)
Jan 13, 2016	9.710	10.18	9.690	10.07	907,531	+0.44(+4.57%)
Jan 12, 2016	10.02	10.15	9.280	9.630	598,007	-0.26(-2.63%)
Jan 11, 2016	9.980	10.09	9.690	9.890	393,518	+0.03(+0.30%)
Jan 08, 2016	10.03	10.13	9.800	9.860	430,738	-0.09(-0.90%)
Jan 07, 2016	10.00	10.34	9.680	9.950	705,194	-0.20(-1.97%)
Jan 06, 2016	10.26	11.08	10.26	10.15	475,005	-0.13(-1.26%)
Jan 05, 2016	10.62	10.62	10.19	10.28	241,040	-0.35(-3.29%)
Jan 04, 2016	10.83	10.83	10.32	10.63	504,752	-0.30(-2.74%)
Dec 31, 2015	11.07	10.93	10.93	10.93	779,700	-0.16(-1.44%)
Dec 30, 2015	11.21	11.37	11.03	11.09	379,341	-0.04(-0.36%)
Dec 29, 2015	11.07	11.31	10.97	11.13	258,334	+0.08(+0.72%)
Dec 28, 2015	11.54	11.62	10.92	11.05	295,074	-0.52(-4.49%)
Dec 24, 2015	11.51	11.57	11.57	11.57	92,100	+0.11(+0.96%)
Dec 23, 2015	11.29	11.72	11.26	11.46	417,142	+0.27(+2.41%)
Dec 22, 2015	11.00	11.28	10.67	11.19	485,153	+0.30(+2.75%)
Dec 21, 2015	11.13	11.13	10.76	10.89	361,907	-0.23(-2.07%)
Dec 18, 2015	11.30	11.60	11.01	11.12	1,249,402	-0.09(-0.76%)
Dec 17, 2015	12.20	12.85	11.10	11.21	1,971,873	-1.80(-13.87%)
Dec 16, 2015	12.68	13.09	12.11	13.01	628,950	+0.20(+1.56%)
Dec 15, 2015	13.02	13.20	12.77	12.81	497,126	-0.12(-0.93%)
Dec 14, 2015	12.82	13.58	12.77	12.93	661,227	+0.16(+1.25%)
Dec 11, 2015	13.63	13.72	12.74	12.77	397,646	-1.12(-8.06%)
Dec 10, 2015	13.65	13.98	13.46	13.89	253,471	+0.21(+1.54%)
Dec 09, 2015	13.61	13.91	13.39	13.68	311,410	+0.08(+0.59%)
Dec 08, 2015	13.52	13.85	13.40	13.60	252,794	+0.00(+0.00%)
Dec 07, 2015	14.11	14.11	13.56	13.60	320,076	-0.45(-3.20%)
Dec 04, 2015	13.81	14.09	13.81	14.05	410,367	+0.30(+2.18%)
Dec 03, 2015	14.11	14.20	13.71	13.75	419,155	-0.23(-1.65%)
Dec 02, 2015	13.98	14.13	13.87	13.98	393,750	+0.07(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.