Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	11.64	11.93	11.54	11.77	28,022	+0.09(+0.76%)
Feb 26, 2016	11.73	11.90	11.56	11.69	40,411	-0.10(-0.84%)
Feb 25, 2016	11.77	12.29	11.77	11.78	29,020	-0.03(-0.25%)
Feb 24, 2016	11.54	11.89	11.54	11.81	69,152	-0.01(-0.08%)
Feb 23, 2016	11.65	11.95	11.65	11.82	45,363	+0.08(+0.67%)
Feb 22, 2016	12.28	12.34	11.74	11.74	30,479	-0.38(-3.10%)
Feb 19, 2016	11.85	12.49	11.85	12.12	50,579	+0.22(+1.83%)
Feb 18, 2016	11.96	12.29	11.65	11.90	61,913	+0.01(+0.08%)
Feb 17, 2016	11.91	12.51	11.86	11.89	55,147	+0.04(+0.33%)
Feb 16, 2016	11.77	12.05	11.73	11.85	60,580	+0.10(+0.88%)
Feb 12, 2016	12.06	11.75	11.75	11.75	42,012	-0.25(-2.10%)
Feb 11, 2016	11.59	12.07	11.59	12.00	37,353	+0.16(+1.33%)
Feb 10, 2016	11.57	12.03	11.35	11.84	81,393	+0.55(+4.90%)
Feb 09, 2016	11.53	11.84	11.08	11.29	42,903	-0.38(-3.22%)
Feb 08, 2016	12.29	12.29	11.38	11.67	100,797	-0.75(-6.05%)
Feb 05, 2016	12.51	12.63	12.37	12.42	50,605	-0.16(-1.26%)
Feb 04, 2016	12.70	13.04	12.54	12.57	52,070	-0.19(-1.47%)
Feb 03, 2016	13.14	13.14	12.62	12.76	55,207	-0.38(-2.89%)
Feb 02, 2016	13.51	13.66	12.85	13.14	60,680	-0.44(-3.24%)
Feb 01, 2016	12.82	13.83	12.69	13.58	151,542	+0.81(+6.34%)
Jan 29, 2016	12.00	12.77	12.00	12.77	126,240	+0.78(+6.51%)
Jan 28, 2016	12.10	12.19	11.73	11.99	74,410	-0.06(-0.49%)
Jan 27, 2016	12.09	12.45	11.80	12.05	109,729	-0.01(-0.08%)
Jan 26, 2016	11.49	12.17	11.49	12.06	69,300	+0.53(+4.63%)
Jan 25, 2016	11.50	11.76	11.47	11.53	33,870	+0.08(+0.69%)
Jan 22, 2016	11.73	11.73	11.22	11.45	27,095	+0.09(+0.78%)
Jan 21, 2016	11.87	11.95	11.12	11.36	84,667	-0.44(-3.77%)
Jan 20, 2016	11.69	11.84	11.48	11.80	61,951	+0.08(+0.67%)
Jan 19, 2016	11.84	11.95	11.57	11.73	171,994	+0.11(+0.94%)
Jan 15, 2016	11.14	11.62	11.62	11.62	171,188	+0.39(+3.43%)
Jan 14, 2016	10.88	11.28	10.37	11.23	68,970	+0.50(+4.70%)
Jan 13, 2016	11.13	11.20	10.55	10.73	52,178	-0.31(-2.78%)
Jan 12, 2016	11.03	11.07	10.37	11.03	81,235	+0.16(+1.45%)
Jan 11, 2016	11.12	11.16	10.50	10.88	49,049	-0.05(-0.45%)
Jan 08, 2016	11.62	11.62	10.83	10.93	95,220	-0.52(-4.57%)
Jan 07, 2016	11.83	11.99	11.34	11.45	63,991	-0.51(-4.29%)
Jan 06, 2016	12.01	12.15	11.69	11.96	70,141	-0.07(-0.58%)
Jan 05, 2016	11.78	12.09	11.63	12.03	102,908	+0.28(+2.35%)
Jan 04, 2016	11.65	11.76	11.46	11.75	92,949	-0.04(-0.33%)
Dec 31, 2015	11.97	11.79	11.79	11.79	70,054	-0.25(-2.05%)
Dec 30, 2015	11.85	12.12	11.71	12.04	73,732	+0.09(+0.74%)
Dec 29, 2015	11.21	11.99	11.21	11.95	88,883	+0.69(+6.14%)
Dec 28, 2015	11.03	11.27	11.03	11.26	66,779	+0.17(+1.51%)
Dec 24, 2015	11.23	11.09	11.09	11.09	32,091	-0.12(-1.06%)
Dec 23, 2015	11.45	11.63	11.12	11.21	88,966	-0.28(-2.41%)
Dec 22, 2015	11.51	11.60	11.32	11.49	85,908	-0.02(-0.17%)
Dec 21, 2015	11.51	11.97	11.41	11.51	145,239	+0.27(+2.37%)
Dec 18, 2015	11.11	11.69	10.99	11.24	207,908	+0.02(+0.18%)
Dec 17, 2015	11.67	11.84	10.73	11.22	621,365	-0.53(-4.54%)
Dec 16, 2015	13.38	13.96	11.20	11.75	786,487	-3.02(-20.45%)
Dec 15, 2015	14.13	14.89	14.06	14.78	246,552	+0.85(+6.10%)
Dec 14, 2015	13.71	14.13	13.58	13.93	111,775	+0.09(+0.64%)
Dec 11, 2015	14.63	14.63	13.73	13.84	118,500	-0.84(-5.72%)
Dec 10, 2015	14.22	15.21	14.15	14.68	333,085	+0.30(+2.10%)
Dec 09, 2015	14.32	14.40	13.83	14.38	65,840	+0.05(+0.38%)
Dec 08, 2015	13.99	14.77	13.99	14.32	147,440	+0.11(+0.76%)
Dec 07, 2015	14.04	14.41	13.93	14.21	59,476	+0.09(+0.63%)
Dec 04, 2015	13.91	14.18	13.90	14.13	34,627	+0.18(+1.27%)
Dec 03, 2015	14.59	14.63	13.75	13.95	53,831	-0.57(-3.95%)
Dec 02, 2015	14.32	14.67	14.22	14.52	67,406	+0.38(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.