Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 14.95 | 14.90 | 14.93 | 0 | +0.21(+1.43%) | |
Feb 28, 2016 | 14.76 | 14.70 | 14.72 | 0 | +0.01(+0.07%) | |
Feb 27, 2016 | 15.26 | 14.70 | 14.71 | 0 | +0.00(+0.00%) | |
Feb 26, 2016 | 15.26 | 14.70 | 14.71 | 0 | -0.00(-0.03%) | |
Feb 25, 2016 | 14.71 | 0 | -0.52(-3.39%) | |||
Feb 24, 2016 | 15.26 | 15.21 | 15.23 | 0 | -0.11(-0.68%) | |
Feb 23, 2016 | 15.35 | 15.29 | 15.34 | 0 | +0.16(+1.02%) | |
Feb 22, 2016 | 15.20 | 15.17 | 15.18 | 0 | -0.14(-0.91%) | |
Feb 21, 2016 | 15.37 | 15.32 | 15.32 | 0 | -0.04(-0.23%) | |
Feb 20, 2016 | 15.49 | 15.29 | 15.36 | 0 | +0.00(+0.00%) | |
Feb 19, 2016 | 15.49 | 15.29 | 15.36 | 0 | -0.02(-0.12%) | |
Feb 18, 2016 | 15.37 | 0 | +0.05(+0.35%) | |||
Feb 17, 2016 | 15.32 | 15.30 | 15.32 | 0 | +0.03(+0.20%) | |
Feb 16, 2016 | 15.29 | 15.27 | 15.29 | 0 | -0.05(-0.33%) | |
Feb 15, 2016 | 15.74 | 15.23 | 15.34 | 0 | -0.38(-2.39%) | |
Feb 14, 2016 | 15.73 | 15.71 | 15.71 | 0 | -0.07(-0.47%) | |
Feb 13, 2016 | 15.85 | 15.65 | 15.79 | 0 | +0.00(+0.00%) | |
Feb 12, 2016 | 15.85 | 15.65 | 15.79 | 0 | +0.00(+0.00%) | |
Feb 11, 2016 | 15.79 | 0 | +0.49(+3.20%) | |||
Feb 10, 2016 | 15.31 | 15.29 | 15.30 | 0 | +0.04(+0.23%) | |
Feb 09, 2016 | 15.29 | 15.27 | 15.27 | 0 | -0.14(-0.94%) | |
Feb 08, 2016 | 15.41 | 15.34 | 15.41 | 0 | +0.45(+2.97%) | |
Feb 07, 2016 | 15.05 | 14.95 | 14.96 | 0 | -0.06(-0.43%) | |
Feb 06, 2016 | 15.06 | 14.67 | 15.03 | 0 | +0.00(+0.00%) | |
Feb 05, 2016 | 15.06 | 14.67 | 15.03 | 0 | +0.25(+1.71%) | |
Feb 04, 2016 | 14.78 | 0 | +0.08(+0.56%) | |||
Feb 03, 2016 | 14.71 | 14.68 | 14.70 | 0 | +0.38(+2.69%) | |
Feb 02, 2016 | 14.32 | 14.30 | 14.31 | 0 | -0.06(-0.42%) | |
Feb 01, 2016 | 14.37 | 14.35 | 14.37 | 0 | +0.11(+0.77%) | |
Jan 31, 2016 | 14.28 | 14.24 | 14.26 | 0 | +0.00(+0.04%) | |
Jan 30, 2016 | 14.31 | 14.16 | 14.26 | 0 | +0.00(+0.00%) | |
Jan 29, 2016 | 14.31 | 14.16 | 14.26 | 0 | +0.01(+0.08%) | |
Jan 28, 2016 | 14.24 | 0 | -0.26(-1.81%) | |||
Jan 27, 2016 | 14.51 | 14.49 | 14.51 | 0 | +0.01(+0.03%) | |
Jan 26, 2016 | 14.53 | 14.50 | 14.50 | 0 | +0.26(+1.79%) | |
Jan 25, 2016 | 14.26 | 14.24 | 14.24 | 0 | +0.17(+1.24%) | |
Jan 24, 2016 | 14.09 | 14.05 | 14.07 | 0 | +0.05(+0.36%) | |
Jan 23, 2016 | 14.36 | 14.02 | 14.02 | 0 | +0.00(+0.00%) | |
Jan 22, 2016 | 14.36 | 14.02 | 14.02 | 0 | -0.04(-0.26%) | |
Jan 21, 2016 | 14.06 | 0 | -0.11(-0.76%) | |||
Jan 20, 2016 | 14.18 | 14.15 | 14.16 | 0 | +0.12(+0.89%) | |
Jan 19, 2016 | 14.04 | 14.04 | 14.04 | 0 | +0.11(+0.83%) | |
Jan 18, 2016 | 13.99 | 13.84 | 13.93 | 0 | +0.01(+0.04%) | |
Jan 17, 2016 | 13.93 | 13.90 | 13.92 | 0 | +0.01(+0.07%) | |
Jan 16, 2016 | 14.13 | 13.77 | 13.91 | 0 | +0.00(+0.00%) | |
Jan 15, 2016 | 14.13 | 13.77 | 13.91 | 0 | +0.01(+0.10%) | |
Jan 14, 2016 | 13.90 | 0 | -0.26(-1.83%) | |||
Jan 13, 2016 | 14.19 | 14.14 | 14.15 | 0 | +0.37(+2.65%) | |
Jan 12, 2016 | 13.79 | 13.77 | 13.79 | 0 | -0.08(-0.54%) | |
Jan 11, 2016 | 13.89 | 13.87 | 13.87 | 0 | -0.10(-0.72%) | |
Jan 10, 2016 | 13.97 | 13.94 | 13.96 | 0 | +0.04(+0.29%) | |
Jan 09, 2016 | 14.34 | 13.87 | 13.93 | 0 | +0.00(+0.00%) | |
Jan 08, 2016 | 14.34 | 13.87 | 13.93 | 0 | +0.01(+0.05%) | |
Jan 07, 2016 | 13.92 | 0 | -0.10(-0.73%) | |||
Jan 06, 2016 | 14.03 | 13.99 | 14.02 | 0 | +0.04(+0.32%) | |
Jan 05, 2016 | 13.98 | 13.95 | 13.97 | 0 | +0.12(+0.83%) | |
Jan 04, 2016 | 13.87 | 13.85 | 13.86 | 0 | +0.01(+0.07%) | |
Jan 03, 2016 | 13.88 | 13.80 | 13.85 | 0 | +0.03(+0.18%) | |
Jan 01, 2016 | 13.96 | 13.77 | 13.82 | 0 | +0.00(+0.00%) | |
Dec 31, 2015 | 13.96 | 13.77 | 13.82 | 0 | +0.02(+0.16%) | |
Dec 30, 2015 | 13.80 | 0 | -0.13(-0.95%) | |||
Dec 29, 2015 | 13.95 | 13.93 | 13.94 | 0 | +0.01(+0.04%) | |
Dec 28, 2015 | 13.94 | 13.90 | 13.93 | 0 | -0.44(-3.06%) | |
Dec 27, 2015 | 14.38 | 14.30 | 14.37 | 0 | -0.01(-0.07%) | |
Dec 25, 2015 | 14.40 | 14.27 | 14.38 | 0 | +0.00(+0.00%) | |
Dec 24, 2015 | 14.40 | 14.27 | 14.38 | 0 | +0.00(+0.01%) | |
Dec 23, 2015 | 14.38 | 0 | +0.12(+0.87%) | |||
Dec 22, 2015 | 14.27 | 14.25 | 14.26 | 0 | +0.00(+0.00%) | |
Dec 21, 2015 | 14.28 | 14.24 | 14.26 | 0 | +0.20(+1.39%) | |
Dec 20, 2015 | 14.12 | 14.04 | 14.06 | 0 | -0.02(-0.14%) | |
Dec 19, 2015 | 14.20 | 13.69 | 14.08 | 0 | +0.00(+0.00%) | |
Dec 18, 2015 | 14.20 | 13.69 | 14.08 | 0 | -0.02(-0.11%) | |
Dec 17, 2015 | 14.10 | 0 | -0.06(-0.42%) | |||
Dec 16, 2015 | 14.22 | 14.15 | 14.15 | 0 | +0.38(+2.80%) | |
Dec 15, 2015 | 13.77 | 13.74 | 13.77 | 0 | +0.09(+0.66%) | |
Dec 14, 2015 | 13.69 | 13.63 | 13.68 | 0 | -0.22(-1.58%) | |
Dec 13, 2015 | 13.91 | 13.88 | 13.90 | 0 | +0.01(+0.07%) | |
Dec 12, 2015 | 14.13 | 13.75 | 13.89 | 0 | +0.00(+0.00%) | |
Dec 11, 2015 | 14.13 | 13.75 | 13.89 | 0 | +0.01(+0.04%) | |
Dec 10, 2015 | 13.88 | 0 | -0.26(-1.85%) | |||
Dec 09, 2015 | 14.15 | 14.13 | 14.14 | 0 | +0.00(+0.00%) | |
Dec 08, 2015 | 14.15 | 14.12 | 14.14 | 0 | -0.08(-0.53%) | |
Dec 07, 2015 | 14.25 | 14.21 | 14.22 | 0 | -0.29(-1.96%) | |
Dec 06, 2015 | 14.59 | 14.48 | 14.51 | 0 | -0.04(-0.28%) | |
Dec 05, 2015 | 14.61 | 14.02 | 14.54 | 0 | +0.00(+0.00%) | |
Dec 04, 2015 | 14.61 | 14.02 | 14.54 | 0 | +0.02(+0.12%) | |
Dec 03, 2015 | 14.53 | 0 | +0.53(+3.81%) | |||
Dec 02, 2015 | 14.00 | 13.97 | 13.99 | 0 | -0.19(-1.30%) |