Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	58.24	58.59	57.29	57.42	2,053,503	-0.76(-1.30%)
Feb 26, 2016	58.59	59.00	58.15	58.17	1,384,761	-0.46(-0.78%)
Feb 25, 2016	58.08	58.79	58.08	58.63	1,253,329	+1.00(+1.73%)
Feb 24, 2016	57.30	57.80	56.70	57.63	859,012	-0.08(-0.15%)
Feb 23, 2016	58.17	59.42	57.37	57.72	1,761,156	-0.95(-1.62%)
Feb 22, 2016	57.43	58.80	57.36	58.67	2,245,576	+1.81(+3.18%)
Feb 19, 2016	55.19	57.10	54.89	56.86	4,198,054	+1.40(+2.52%)
Feb 18, 2016	54.54	55.99	54.20	55.46	2,373,268	+0.96(+1.77%)
Feb 17, 2016	54.36	55.76	54.34	54.49	2,743,812	+0.63(+1.16%)
Feb 16, 2016	54.27	54.70	53.42	53.87	1,499,141	+1.12(+2.12%)
Feb 12, 2016	53.22	52.75	52.75	52.75	2,070,172	+0.31(+0.58%)
Feb 11, 2016	53.06	53.32	52.17	52.44	2,838,894	-1.42(-2.64%)
Feb 10, 2016	53.43	54.77	53.12	53.86	1,826,822	+1.00(+1.88%)
Feb 09, 2016	53.69	53.94	52.29	52.87	2,903,439	-1.75(-3.21%)
Feb 08, 2016	56.88	57.20	53.45	54.62	2,665,437	-2.52(-4.41%)
Feb 05, 2016	59.29	59.40	57.06	57.14	3,122,615	-2.15(-3.62%)
Feb 04, 2016	57.72	60.14	57.33	59.29	2,259,905	+1.29(+2.22%)
Feb 03, 2016	58.79	58.79	56.75	58.00	2,170,417	-0.53(-0.90%)
Feb 02, 2016	60.82	60.93	57.46	58.53	3,964,169	-2.01(-3.32%)
Feb 01, 2016	62.36	62.80	60.45	60.54	3,182,160	-2.37(-3.77%)
Jan 29, 2016	61.69	63.42	60.48	62.91	5,524,017	+2.08(+3.41%)
Jan 28, 2016	68.37	68.53	59.91	60.83	4,683,236	-5.37(-8.11%)
Jan 27, 2016	66.88	66.88	65.65	66.20	1,377,234	-0.98(-1.46%)
Jan 26, 2016	66.91	67.19	66.33	67.19	1,673,180	+0.99(+1.50%)
Jan 25, 2016	66.61	67.60	65.95	66.20	1,609,215	-0.29(-0.44%)
Jan 22, 2016	63.92	67.06	63.92	66.49	2,412,305	+3.49(+5.54%)
Jan 21, 2016	63.24	64.46	62.56	63.00	1,466,296	+0.08(+0.12%)
Jan 20, 2016	64.43	64.61	61.35	62.92	2,058,179	-2.23(-3.43%)
Jan 19, 2016	65.92	65.92	64.83	65.15	1,208,383	-0.05(-0.08%)
Jan 15, 2016	65.42	65.21	65.21	65.21	1,721,099	-1.09(-1.65%)
Jan 14, 2016	66.61	66.86	65.87	66.30	1,287,925	-0.21(-0.32%)
Jan 13, 2016	67.20	67.39	66.27	66.52	1,325,753	-0.53(-0.80%)
Jan 12, 2016	68.49	68.64	66.74	67.05	1,362,044	-1.13(-1.66%)
Jan 11, 2016	68.18	69.04	67.99	68.18	1,355,121	+0.29(+0.42%)
Jan 08, 2016	69.50	69.89	67.78	67.90	1,208,381	-1.38(-1.99%)
Jan 07, 2016	70.34	70.55	69.16	69.28	1,525,254	-1.86(-2.62%)
Jan 06, 2016	71.54	71.76	70.62	71.14	1,740,239	-1.09(-1.51%)
Jan 05, 2016	71.95	72.37	71.50	72.23	770,961	+0.55(+0.76%)
Jan 04, 2016	72.81	72.81	71.10	71.68	732,328	-1.89(-2.57%)
Dec 31, 2015	74.20	73.57	73.57	73.57	731,164	-0.68(-0.92%)
Dec 30, 2015	73.74	74.54	72.96	74.25	662,350	+0.44(+0.60%)
Dec 29, 2015	73.83	74.23	73.41	73.81	887,722	+0.40(+0.55%)
Dec 28, 2015	72.97	73.52	72.63	73.41	395,506	+0.26(+0.35%)
Dec 24, 2015	73.12	73.15	73.15	73.15	495,793	-0.05(-0.06%)
Dec 23, 2015	71.79	73.30	71.79	73.19	1,219,838	+1.73(+2.43%)
Dec 22, 2015	71.57	71.94	71.15	71.46	994,992	+0.28(+0.40%)
Dec 21, 2015	72.07	72.38	70.76	71.17	978,171	-0.14(-0.20%)
Dec 18, 2015	72.49	72.95	71.27	71.32	1,582,353	-1.64(-2.24%)
Dec 17, 2015	74.09	74.35	72.66	72.95	1,206,979	-1.01(-1.36%)
Dec 16, 2015	73.26	74.11	72.65	73.96	851,893	+1.04(+1.43%)
Dec 15, 2015	72.73	73.28	72.38	72.92	926,472	+0.81(+1.12%)
Dec 14, 2015	72.40	72.59	71.32	72.11	1,093,347	-0.27(-0.38%)
Dec 11, 2015	72.64	73.12	71.83	72.38	1,021,146	-0.72(-0.98%)
Dec 10, 2015	74.66	74.76	73.01	73.10	1,211,391	-1.38(-1.86%)
Dec 09, 2015	73.96	75.20	73.63	74.49	1,151,590	+0.03(+0.03%)
Dec 08, 2015	75.30	75.80	74.22	74.46	1,473,145	-0.58(-0.78%)
Dec 07, 2015	76.01	76.05	74.75	75.04	1,023,249	-1.19(-1.56%)
Dec 04, 2015	75.83	76.64	75.67	76.23	1,200,652	+1.00(+1.33%)
Dec 03, 2015	75.95	76.18	74.75	75.23	1,026,928	-0.94(-1.23%)
Dec 02, 2015	77.79	78.16	76.05	76.17	862,586	-1.82(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.