Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	84.67	85.44	84.57	84.98	1,908,325	+0.05(+0.06%)
Mar 30, 2016	84.96	85.43	84.74	84.93	1,889,329	+0.32(+0.38%)
Mar 29, 2016	83.26	84.73	82.84	84.60	2,197,819	+1.39(+1.68%)
Mar 28, 2016	83.39	83.74	82.92	83.21	1,297,582	-0.09(-0.11%)
Mar 24, 2016	82.51	83.30	83.30	83.30	1,899,506	+0.64(+0.77%)
Mar 23, 2016	83.01	83.81	82.65	82.66	1,618,940	-0.29(-0.35%)
Mar 22, 2016	83.08	83.32	82.56	82.95	1,729,628	-0.34(-0.41%)
Mar 21, 2016	83.02	83.56	82.81	83.29	2,069,736	-0.14(-0.17%)
Mar 18, 2016	84.84	84.84	83.14	83.43	4,296,368	-1.03(-1.22%)
Mar 17, 2016	82.78	85.42	82.57	84.46	4,258,568	+1.61(+1.94%)
Mar 16, 2016	81.44	82.99	81.18	82.85	2,188,810	+1.16(+1.42%)
Mar 15, 2016	80.58	81.87	80.54	81.69	2,558,936	+0.29(+0.36%)
Mar 14, 2016	81.09	81.61	80.26	81.40	2,440,868	-0.33(-0.41%)
Mar 11, 2016	79.32	81.82	79.21	81.73	3,229,343	+3.11(+3.96%)
Mar 10, 2016	79.12	79.53	77.77	78.62	2,106,345	+0.09(+0.12%)
Mar 09, 2016	78.81	79.01	78.25	78.53	2,256,637	+0.00(+0.00%)
Mar 08, 2016	78.88	79.33	78.33	78.53	2,071,341	-0.83(-1.05%)
Mar 07, 2016	79.24	79.85	79.03	79.36	2,394,746	-0.28(-0.35%)
Mar 04, 2016	78.96	79.96	78.94	79.64	2,394,654	+0.53(+0.67%)
Mar 03, 2016	78.69	79.13	78.14	79.11	2,264,454	+0.56(+0.72%)
Mar 02, 2016	78.35	78.61	77.81	78.55	1,975,157	-0.07(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.