Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Great Ajax Corp
(NY:
AJX
)
3.650
+0.200 (+5.80%)
Official Closing Price
Updated: 4:10 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
5.526
5.609
5.491
5.496
9,414
-0.03(-0.53%)
Mar 30, 2016
5.550
5.565
5.526
5.526
19,171
-0.01(-0.27%)
Mar 29, 2016
5.417
5.594
5.388
5.540
84,280
+0.09(+1.62%)
Mar 28, 2016
5.452
5.638
5.393
5.452
86,516
-0.06(-1.16%)
Mar 24, 2016
5.304
5.516
5.516
5.516
82,051
+0.21(+3.89%)
Mar 23, 2016
5.403
5.403
5.304
5.309
31,835
-0.07(-1.37%)
Mar 22, 2016
5.398
5.427
5.359
5.383
33,178
-0.06(-1.17%)
Mar 21, 2016
5.388
5.447
5.363
5.447
208,011
+0.02(+0.45%)
Mar 18, 2016
5.221
5.437
5.206
5.422
187,213
+0.21(+4.05%)
Mar 17, 2016
5.152
5.221
5.152
5.211
25,161
+0.05(+1.05%)
Mar 16, 2016
5.147
5.201
5.133
5.157
57,454
+0.00(+0.10%)
Mar 15, 2016
5.201
5.241
5.152
5.152
48,157
-0.06(-1.13%)
Mar 14, 2016
5.128
5.236
5.083
5.211
26,278
+0.05(+1.05%)
Mar 11, 2016
5.211
5.211
5.133
5.157
124,829
-0.03(-0.66%)
Mar 10, 2016
5.255
5.255
5.083
5.192
30,088
-0.07(-1.31%)
Mar 09, 2016
5.206
5.329
5.201
5.260
28,797
+0.17(+3.38%)
Mar 08, 2016
5.098
5.135
5.023
5.088
74,502
-0.02(-0.46%)
Mar 07, 2016
5.140
5.173
5.065
5.112
86,290
+0.00(+0.09%)
Mar 04, 2016
5.107
5.163
5.070
5.107
83,786
+0.03(+0.55%)
Mar 03, 2016
4.854
5.107
4.854
5.079
129,260
+0.25(+5.15%)
Mar 02, 2016
4.455
4.845
4.455
4.830
846,285
+0.53(+12.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.