Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	110.80	113.40	110.10	110.40	2,805	-0.20(-0.18%)
Mar 30, 2016	111.20	113.00	109.40	110.60	4,592	+0.20(+0.18%)
Mar 29, 2016	105.20	112.20	104.40	110.40	5,239	+5.20(+4.94%)
Mar 28, 2016	106.40	108.80	104.60	105.20	2,869	-1.40(-1.31%)
Mar 24, 2016	104.20	106.60	106.60	106.60	4,350	+2.40(+2.30%)
Mar 23, 2016	108.00	108.20	104.00	104.20	4,311	-4.40(-4.05%)
Mar 22, 2016	105.00	110.40	104.00	108.60	7,035	+2.80(+2.65%)
Mar 21, 2016	105.00	108.80	104.60	105.80	4,612	+0.20(+0.19%)
Mar 18, 2016	106.00	108.40	100.20	105.60	16,519	+0.40(+0.38%)
Mar 17, 2016	107.00	108.20	105.00	105.20	5,284	-2.40(-2.23%)
Mar 16, 2016	107.80	108.60	106.60	107.60	4,113	+0.00(+0.00%)
Mar 15, 2016	110.00	110.80	107.20	107.60	8,750	-2.60(-2.36%)
Mar 14, 2016	111.50	111.50	107.60	110.20	3,339	-0.40(-0.36%)
Mar 11, 2016	110.80	116.40	106.20	110.60	4,329	+0.80(+0.73%)
Mar 10, 2016	112.60	118.00	109.40	109.80	2,919	-2.00(-1.79%)
Mar 09, 2016	111.20	119.60	110.40	111.80	2,319	+1.00(+0.90%)
Mar 08, 2016	113.80	118.70	110.60	110.80	4,307	-3.00(-2.64%)
Mar 07, 2016	114.20	119.20	112.50	113.80	6,508	-1.20(-1.04%)
Mar 04, 2016	118.60	118.60	114.40	115.00	9,179	-4.00(-3.36%)
Mar 03, 2016	119.00	122.90	109.56	119.00	5,880	-0.20(-0.17%)
Mar 02, 2016	119.40	123.20	117.00	119.20	4,949	-0.20(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.