Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Acorda Therapeutics
(NQ:
ACOR
)
0.6610
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
3145
3235
3145
3174
8,349
+8.40(+0.27%)
Mar 30, 2016
3036
3197
3001
3166
8,214
+32.40(+1.03%)
Mar 29, 2016
3037
3140
2980
3133
9,527
+87.60(+2.88%)
Mar 28, 2016
3108
3167
2988
3046
6,715
-49.20(-1.59%)
Mar 24, 2016
3095
3095
3095
0
+9.60(+0.31%)
Mar 23, 2016
3281
3322
3068
3085
5,790
-194.40(-5.93%)
Mar 22, 2016
3108
3337
3108
3280
12,698
+168.00(+5.40%)
Mar 21, 2016
3132
3273
3097
3112
7,833
-60.00(-1.89%)
Mar 18, 2016
3091
3222
3062
3172
15,861
+98.40(+3.20%)
Mar 17, 2016
3229
3234
3019
3073
12,358
-141.60(-4.40%)
Mar 16, 2016
3382
3392
3164
3215
20,769
-162.00(-4.80%)
Mar 15, 2016
3534
3576
3367
3377
18,201
-157.20(-4.45%)
Mar 14, 2016
3810
3810
3514
3534
24,150
-306.00(-7.97%)
Mar 11, 2016
4188
4342
3720
3840
22,353
-325.20(-7.81%)
Mar 10, 2016
4336
4420
4130
4165
2,842
-158.40(-3.66%)
Mar 09, 2016
4247
4368
4156
4324
4,712
+82.80(+1.95%)
Mar 08, 2016
4434
4464
4223
4241
3,343
-205.20(-4.62%)
Mar 07, 2016
4294
4483
4240
4446
4,693
+126.00(+2.92%)
Mar 04, 2016
4252
4422
4205
4320
3,787
+63.60(+1.49%)
Mar 03, 2016
4252
4427
4168
4256
4,858
-7.20(-0.17%)
Mar 02, 2016
4093
4357
3980
4264
6,631
+146.40(+3.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.