Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	20.51	20.60	20.22	20.42	422,445	-0.14(-0.70%)
Mar 30, 2016	20.66	20.93	20.47	20.57	198,483	-0.10(-0.48%)
Mar 29, 2016	20.04	20.68	20.02	20.66	305,979	+0.59(+2.92%)
Mar 28, 2016	19.57	20.20	19.28	20.08	280,942	+0.65(+3.34%)
Mar 24, 2016	19.42	19.43	19.43	19.43	157,711	-0.05(-0.28%)
Mar 23, 2016	19.48	19.97	19.27	19.48	203,615	+0.01(+0.05%)
Mar 22, 2016	19.34	19.66	19.10	19.48	136,283	+0.09(+0.46%)
Mar 21, 2016	19.74	19.96	19.21	19.39	109,983	-0.32(-1.60%)
Mar 18, 2016	19.21	19.73	19.18	19.70	386,358	+0.61(+3.21%)
Mar 17, 2016	19.23	19.23	18.57	19.09	215,276	-0.13(-0.66%)
Mar 16, 2016	19.09	19.66	19.09	19.21	130,075	+0.10(+0.52%)
Mar 15, 2016	19.59	19.59	19.10	19.12	177,019	-0.55(-2.79%)
Mar 14, 2016	19.87	20.05	19.65	19.66	165,427	-0.21(-1.04%)
Mar 11, 2016	19.57	19.94	19.39	19.87	180,734	+0.47(+2.41%)
Mar 10, 2016	19.65	19.94	19.30	19.40	224,395	-0.12(-0.60%)
Mar 09, 2016	19.20	19.74	18.91	19.52	281,066	+0.41(+2.17%)
Mar 08, 2016	19.58	19.76	19.04	19.11	216,807	-0.48(-2.44%)
Mar 07, 2016	19.75	19.84	19.41	19.58	259,327	-0.18(-0.91%)
Mar 04, 2016	19.46	19.86	19.39	19.76	369,343	+0.38(+1.95%)
Mar 03, 2016	18.76	19.79	18.55	19.39	324,698	+0.64(+3.41%)
Mar 02, 2016	18.66	18.88	18.39	18.75	192,036	+0.06(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.