Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	9.784	9.793	9.443	9.443	3,017	-0.19(-1.94%)
Mar 29, 2016	9.802	9.629	9.629	9.629	252	-0.18(-1.86%)
Mar 28, 2016	9.924	9.924	9.812	9.812	6,143	+0.00(+0.05%)
Mar 22, 2016	9.807	9.807	9.807	9.807	856	+0.00(+0.00%)
Mar 21, 2016	9.443	9.807	9.430	9.807	931	-0.22(-2.23%)
Mar 18, 2016	10.25	10.26	9.854	10.03	17,599	+0.22(+2.29%)
Mar 16, 2016	9.900	9.807	9.807	9.807	64	-0.16(-1.59%)
Mar 15, 2016	9.807	9.994	9.807	9.966	24,390	+0.16(+1.62%)
Mar 14, 2016	9.788	9.924	9.748	9.807	12,522	+0.00(+0.00%)
Mar 11, 2016	9.807	9.807	9.807	9.807	486	-0.04(-0.43%)
Mar 09, 2016	9.854	9.849	9.849	9.849	14	-0.13(-1.31%)
Mar 07, 2016	9.984	9.980	9.980	9.980	295	-0.09(-0.93%)
Mar 04, 2016	10.03	10.07	10.03	10.07	3,636	+0.14(+1.36%)
Mar 02, 2016	10.04	9.938	9.938	9.938	184	+0.13(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.