Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2016		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Mar 24, 2016		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Mar 23, 2016	0.0012	0.0012	0.0012	0.0012	10,833	-0.00(-25.00%)
Mar 18, 2016		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Mar 11, 2016		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Mar 10, 2016	0.0016	0.0016	0.0016	0.0016	53,100	+0.00(+0.00%)
Mar 09, 2016	0.0016	0.0016	0.0016	0.0016	25,000	-0.00(-11.11%)
Mar 02, 2016		0.0018	0.0018	0.0018	0	+0.00(+28.57%)
Mar 01, 2016	0.0014	0.0014	0.0014	0.0014	10,500	+0.00(+0.00%)
Feb 29, 2016	0.0010	0.0014	0.0010	0.0014	620,000	+0.00(+40.00%)
Feb 26, 2016	0.0010	0.0010	0.0010	0.0010	53,966	+0.00(+0.00%)
Feb 24, 2016		0.0010	0.0010	0.0010	0	-0.00(-26.47%)
Feb 23, 2016	0.0014	0.0014	0.0014	0.0014	35,000	+0.00(+36.00%)
Feb 19, 2016		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Feb 17, 2016		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Feb 16, 2016	0.0010	0.0010	0.0010	0.0010	47,000	-0.00(-8.42%)
Feb 12, 2016		0.0011	0.0011	0.0011	0	-0.00(-22.00%)
Feb 10, 2016		0.0014	0.0014	0.0014	0	+0.00(+40.00%)
Feb 09, 2016	0.0010	0.0010	0.0010	0.0010	233,000	+0.00(+0.00%)
Feb 04, 2016		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Feb 03, 2016	0.0010	0.0010	0.0010	0.0010	35,000	-0.00(-9.09%)
Feb 02, 2016	0.0011	0.0012	0.0011	0.0011	70,000	+0.00(+0.00%)
Jan 27, 2016		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Jan 20, 2016		0.0011	0.0011	0.0011	0	-0.00(-8.33%)
Jan 15, 2016		0.0012	0.0012	0.0012	0	+0.00(+9.09%)
Jan 13, 2016		0.0011	0.0011	0.0011	0	-0.00(-45.00%)
Jan 08, 2016		0.0020	0.0020	0.0020	0	+0.00(+66.67%)
Jan 07, 2016	0.0012	0.0012	0.0012	0.0012	282,984	+0.00(+0.00%)
Jan 05, 2016		0.0012	0.0012	0.0012	0	-0.00(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.