Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2016 | 19.02 | 19.02 | 19.02 | 5 | +0.77(+4.22%) | |
Mar 28, 2016 | 18.25 | 18.25 | 18.25 | 0 | -1.38(-7.03%) | |
Mar 21, 2016 | 19.63 | 19.63 | 19.63 | 0 | +0.70(+3.69%) | |
Mar 17, 2016 | 18.93 | 18.93 | 18.93 | 2,500 | +0.93(+5.17%) | |
Mar 16, 2016 | 17.94 | 18.00 | 17.90 | 18.00 | 500 | +0.01(+0.08%) |
Mar 15, 2016 | 17.99 | 17.99 | 17.99 | 17.99 | 5,439 | -0.24(-1.34%) |
Mar 11, 2016 | 18.23 | 18.23 | 18.23 | 0 | +0.56(+3.17%) | |
Mar 10, 2016 | 18.02 | 18.02 | 17.67 | 17.67 | 4,814 | +1.03(+6.20%) |
Mar 03, 2016 | 16.64 | 16.64 | 16.64 | 0 | +2.21(+15.32%) | |
Feb 24, 2016 | 14.43 | 14.43 | 14.43 | 0 | -1.76(-10.88%) | |
Feb 17, 2016 | 16.19 | 16.19 | 16.19 | 0 | +0.33(+2.05%) | |
Feb 08, 2016 | 15.86 | 15.86 | 15.86 | 0 | -0.76(-4.55%) | |
Feb 05, 2016 | 16.62 | 16.62 | 16.62 | 16.62 | 500 | -0.05(-0.30%) |
Feb 04, 2016 | 16.67 | 16.67 | 16.67 | 16.67 | 500 | +0.54(+3.35%) |
Feb 02, 2016 | 16.13 | 16.13 | 16.13 | 42 | -0.22(-1.35%) | |
Feb 01, 2016 | 16.35 | 16.35 | 16.35 | 16.35 | 250 | +0.78(+5.01%) |
Jan 28, 2016 | 15.57 | 15.57 | 15.57 | 0 | +0.22(+1.43%) | |
Jan 27, 2016 | 15.35 | 15.35 | 15.35 | 15.35 | 225 | +0.44(+2.95%) |
Jan 26, 2016 | 14.83 | 14.91 | 14.77 | 14.91 | 1,268 | -0.12(-0.80%) |
Jan 25, 2016 | 15.23 | 15.23 | 15.03 | 15.03 | 600 | -0.05(-0.36%) |
Jan 22, 2016 | 15.06 | 15.08 | 15.02 | 15.08 | 603 | +0.92(+6.52%) |
Jan 21, 2016 | 14.16 | 14.16 | 14.16 | 14.16 | 106 | +0.09(+0.61%) |
Jan 19, 2016 | 14.07 | 14.07 | 14.07 | 0 | +0.07(+0.53%) | |
Jan 15, 2016 | 14.00 | 14.00 | 14.00 | 0 | -0.35(-2.43%) | |
Jan 13, 2016 | 14.35 | 14.35 | 14.35 | 0 | -0.82(-5.41%) | |
Jan 12, 2016 | 15.17 | 15.17 | 15.17 | 15.17 | 100 | +0.34(+2.27%) |
Jan 11, 2016 | 14.97 | 14.97 | 14.83 | 14.83 | 6,574 | -0.52(-3.36%) |
Jan 08, 2016 | 15.59 | 15.59 | 15.35 | 15.35 | 2,089 | -0.35(-2.23%) |
Jan 07, 2016 | 15.70 | 15.70 | 15.70 | 15.70 | 100 | -0.06(-0.38%) |
Jan 06, 2016 | 16.01 | 16.01 | 15.76 | 15.76 | 1,500 | -0.79(-4.77%) |