Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 30.78 | 30.93 | 30.70 | 30.73 | 23,804 | +0.02(+0.05%) |
Mar 30, 2016 | 30.61 | 30.77 | 30.53 | 30.71 | 69,020 | +0.45(+1.48%) |
Mar 29, 2016 | 29.67 | 30.31 | 29.67 | 30.27 | 103,731 | +0.69(+2.32%) |
Mar 28, 2016 | 29.55 | 30.20 | 29.48 | 29.58 | 47,656 | +0.18(+0.61%) |
Mar 24, 2016 | 29.34 | 29.40 | 29.40 | 29.40 | 59,028 | +0.08(+0.28%) |
Mar 23, 2016 | 29.27 | 29.44 | 29.17 | 29.32 | 53,354 | -0.17(-0.58%) |
Mar 22, 2016 | 29.57 | 29.59 | 29.44 | 29.49 | 212,963 | -0.07(-0.23%) |
Mar 21, 2016 | 29.53 | 29.59 | 29.39 | 29.56 | 194,460 | +0.07(+0.25%) |
Mar 18, 2016 | 29.45 | 29.60 | 29.41 | 29.48 | 75,675 | +0.04(+0.15%) |
Mar 17, 2016 | 29.32 | 29.56 | 29.15 | 29.44 | 115,969 | +0.42(+1.44%) |
Mar 16, 2016 | 28.49 | 29.02 | 28.30 | 29.02 | 33,630 | +0.46(+1.62%) |
Mar 15, 2016 | 28.73 | 28.73 | 28.37 | 28.55 | 56,806 | -0.02(-0.08%) |
Mar 14, 2016 | 28.76 | 28.85 | 28.58 | 28.58 | 7,893 | -0.35(-1.21%) |
Mar 11, 2016 | 28.66 | 28.94 | 28.63 | 28.93 | 80,381 | +0.53(+1.87%) |
Mar 10, 2016 | 28.51 | 28.52 | 28.29 | 28.40 | 47,568 | -0.02(-0.08%) |
Mar 09, 2016 | 28.57 | 28.86 | 28.21 | 28.42 | 101,630 | -0.14(-0.50%) |
Mar 08, 2016 | 28.53 | 28.64 | 28.39 | 28.56 | 157,888 | -0.07(-0.26%) |
Mar 07, 2016 | 28.46 | 28.77 | 28.73 | 28.64 | 46,636 | -0.09(-0.31%) |
Mar 04, 2016 | 28.44 | 28.83 | 28.44 | 28.73 | 38,546 | +0.61(+2.15%) |
Mar 03, 2016 | 27.90 | 28.32 | 27.90 | 28.12 | 57,137 | +0.43(+1.54%) |
Mar 02, 2016 | 27.43 | 27.69 | 27.26 | 27.69 | 70,705 | +0.15(+0.54%) |
Mar 01, 2016 | 27.55 | 27.60 | 27.22 | 27.55 | 129,393 | +0.55(+2.05%) |
Feb 29, 2016 | 27.19 | 27.19 | 26.91 | 26.99 | 65,562 | -0.25(-0.93%) |
Feb 26, 2016 | 27.57 | 27.57 | 27.12 | 27.25 | 49,897 | -0.40(-1.46%) |
Feb 25, 2016 | 27.30 | 27.65 | 27.30 | 27.65 | 24,832 | +0.22(+0.82%) |
Feb 24, 2016 | 27.24 | 27.43 | 26.98 | 27.43 | 41,682 | +0.34(+1.27%) |
Feb 23, 2016 | 27.02 | 27.16 | 26.95 | 27.08 | 226,702 | -0.03(-0.13%) |
Feb 22, 2016 | 27.01 | 27.16 | 27.01 | 27.12 | 37,298 | +0.36(+1.33%) |
Feb 19, 2016 | 26.46 | 26.84 | 26.46 | 26.76 | 50,119 | +0.27(+1.02%) |
Feb 18, 2016 | 26.46 | 26.51 | 26.38 | 26.49 | 33,559 | -0.08(-0.31%) |
Feb 17, 2016 | 26.27 | 26.57 | 26.27 | 26.57 | 22,255 | +0.46(+1.77%) |
Feb 16, 2016 | 26.21 | 26.49 | 25.88 | 26.11 | 70,164 | +0.31(+1.19%) |
Feb 12, 2016 | 25.79 | 25.80 | 25.80 | 25.80 | 51,264 | -0.37(-1.43%) |
Feb 11, 2016 | 25.98 | 26.25 | 25.90 | 26.18 | 39,235 | -0.07(-0.26%) |
Feb 10, 2016 | 26.17 | 26.31 | 26.17 | 26.25 | 8,601 | -0.12(-0.45%) |
Feb 09, 2016 | 26.25 | 26.39 | 26.19 | 26.37 | 29,089 | +0.07(+0.28%) |
Feb 08, 2016 | 26.20 | 26.31 | 26.10 | 26.29 | 20,880 | -0.11(-0.43%) |
Feb 05, 2016 | 26.65 | 26.93 | 26.40 | 26.40 | 8,179 | -0.52(-1.94%) |
Feb 04, 2016 | 26.83 | 26.96 | 26.83 | 26.93 | 23,579 | +0.12(+0.45%) |
Feb 03, 2016 | 26.51 | 26.91 | 26.51 | 26.81 | 32,416 | +0.74(+2.86%) |