Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 1.840 | 1.870 | 1.820 | 1.830 | 23,150 | +0.00(+0.00%) |
Mar 30, 2016 | 1.780 | 1.860 | 1.780 | 1.830 | 14,402 | +0.06(+3.39%) |
Mar 29, 2016 | 1.830 | 1.880 | 1.760 | 1.770 | 9,745 | +0.00(+0.00%) |
Mar 28, 2016 | 1.740 | 1.900 | 1.740 | 1.770 | 17,607 | +0.01(+0.57%) |
Mar 24, 2016 | 1.750 | 1.760 | 1.760 | 1.760 | 9,000 | +0.01(+0.78%) |
Mar 23, 2016 | 1.760 | 1.760 | 1.746 | 1.746 | 1,382 | -0.01(-0.77%) |
Mar 22, 2016 | 1.750 | 1.780 | 1.734 | 1.760 | 13,254 | -0.02(-1.40%) |
Mar 21, 2016 | 1.820 | 1.910 | 1.730 | 1.785 | 15,183 | -0.04(-1.92%) |
Mar 18, 2016 | 1.910 | 1.910 | 1.820 | 1.820 | 4,378 | -0.09(-4.71%) |
Mar 17, 2016 | 1.850 | 1.910 | 1.849 | 1.910 | 13,478 | +0.00(+0.00%) |
Mar 16, 2016 | 1.892 | 1.910 | 1.880 | 1.910 | 1,588 | +0.01(+0.53%) |
Mar 15, 2016 | 1.952 | 1.990 | 1.860 | 1.900 | 8,689 | -0.09(-4.52%) |
Mar 14, 2016 | 1.980 | 2.060 | 1.880 | 1.990 | 32,306 | +0.07(+3.65%) |
Mar 11, 2016 | 1.887 | 1.940 | 1.850 | 1.920 | 20,327 | +0.06(+3.23%) |
Mar 10, 2016 | 1.900 | 1.935 | 1.820 | 1.860 | 8,809 | -0.03(-1.59%) |
Mar 09, 2016 | 1.844 | 1.940 | 1.810 | 1.890 | 12,011 | +0.08(+4.42%) |
Mar 08, 2016 | 1.730 | 1.890 | 1.730 | 1.810 | 4,885 | +0.04(+2.26%) |
Mar 07, 2016 | 1.774 | 1.880 | 1.770 | 1.770 | 5,846 | +0.01(+0.57%) |
Mar 04, 2016 | 1.800 | 1.800 | 1.760 | 1.760 | 8,139 | -0.06(-3.30%) |
Mar 03, 2016 | 1.790 | 1.980 | 1.790 | 1.820 | 8,380 | +0.03(+1.39%) |
Mar 02, 2016 | 1.820 | 1.820 | 1.790 | 1.795 | 5,033 | -0.04(-2.33%) |
Mar 01, 2016 | 1.790 | 1.930 | 1.790 | 1.838 | 9,846 | +0.11(+6.24%) |
Feb 29, 2016 | 1.824 | 1.980 | 1.730 | 1.730 | 10,193 | -0.02(-0.97%) |
Feb 26, 2016 | 1.710 | 1.870 | 1.700 | 1.747 | 24,990 | -0.00(-0.18%) |
Feb 25, 2016 | 1.860 | 1.860 | 1.710 | 1.750 | 6,185 | -0.03(-1.69%) |
Feb 24, 2016 | 1.750 | 1.780 | 1.730 | 1.780 | 5,932 | -0.02(-1.11%) |
Feb 23, 2016 | 1.810 | 1.920 | 1.770 | 1.800 | 39,137 | -0.05(-2.70%) |
Feb 22, 2016 | 1.861 | 1.900 | 1.810 | 1.850 | 19,891 | +0.03(+1.65%) |
Feb 19, 2016 | 1.840 | 1.840 | 1.710 | 1.820 | 9,060 | +0.03(+1.68%) |
Feb 18, 2016 | 1.818 | 1.950 | 1.720 | 1.790 | 46,696 | -0.06(-3.09%) |
Feb 17, 2016 | 1.800 | 1.850 | 1.750 | 1.847 | 10,859 | +0.05(+2.61%) |
Feb 16, 2016 | 1.830 | 1.830 | 1.795 | 1.800 | 4,917 | +0.02(+1.12%) |
Feb 12, 2016 | 1.700 | 1.780 | 1.780 | 1.780 | 2,500 | +0.08(+4.71%) |
Feb 11, 2016 | 1.680 | 1.710 | 1.650 | 1.700 | 19,200 | -0.03(-1.88%) |
Feb 10, 2016 | 1.800 | 1.810 | 1.733 | 1.733 | 7,756 | -0.02(-0.99%) |
Feb 09, 2016 | 1.810 | 1.810 | 1.750 | 1.750 | 6,175 | -0.05(-2.78%) |
Feb 08, 2016 | 1.850 | 1.850 | 1.800 | 1.800 | 18,475 | -0.05(-2.70%) |
Feb 05, 2016 | 1.850 | 1.861 | 1.850 | 1.850 | 12,178 | -0.03(-1.39%) |
Feb 04, 2016 | 1.905 | 1.905 | 1.860 | 1.876 | 5,100 | -0.07(-3.79%) |
Feb 03, 2016 | 1.933 | 1.950 | 1.910 | 1.950 | 2,773 | +0.05(+2.63%) |
Feb 02, 2016 | 1.900 | 1.940 | 1.900 | 1.900 | 7,350 | -0.06(-3.06%) |
Feb 01, 2016 | 1.942 | 2.000 | 1.930 | 1.960 | 3,706 | -0.03(-1.51%) |
Jan 29, 2016 | 1.860 | 2.000 | 1.860 | 1.990 | 6,951 | +0.09(+4.68%) |
Jan 28, 2016 | 1.870 | 2.000 | 1.861 | 1.901 | 16,611 | +0.05(+2.75%) |
Jan 27, 2016 | 2.050 | 2.080 | 1.850 | 1.850 | 18,569 | -0.16(-7.96%) |
Jan 26, 2016 | 1.970 | 2.010 | 1.970 | 2.010 | 4,448 | +0.03(+1.52%) |
Jan 25, 2016 | 2.010 | 2.068 | 1.860 | 1.980 | 18,190 | -0.01(-0.50%) |
Jan 22, 2016 | 1.740 | 1.990 | 1.650 | 1.990 | 30,748 | +0.27(+15.70%) |
Jan 21, 2016 | 1.620 | 1.720 | 1.570 | 1.720 | 16,169 | +0.09(+5.48%) |
Jan 20, 2016 | 1.640 | 1.680 | 1.545 | 1.631 | 15,710 | +0.00(+0.04%) |
Jan 19, 2016 | 1.600 | 1.703 | 1.540 | 1.630 | 26,485 | +0.06(+3.82%) |
Jan 15, 2016 | 1.600 | 1.570 | 1.570 | 1.570 | 61,600 | -0.02(-1.26%) |
Jan 14, 2016 | 1.809 | 1.810 | 1.550 | 1.590 | 61,635 | -0.12(-7.02%) |
Jan 13, 2016 | 1.760 | 1.990 | 1.670 | 1.710 | 89,232 | -0.05(-2.84%) |
Jan 12, 2016 | 2.000 | 2.030 | 1.760 | 1.760 | 83,656 | -0.22(-11.11%) |
Jan 11, 2016 | 2.060 | 2.160 | 1.950 | 1.980 | 60,857 | -0.11(-5.26%) |
Jan 08, 2016 | 2.200 | 2.224 | 2.060 | 2.090 | 35,844 | -0.01(-0.48%) |
Jan 07, 2016 | 2.090 | 2.200 | 2.090 | 2.100 | 35,587 | +0.01(+0.30%) |
Jan 06, 2016 | 2.070 | 2.160 | 2.060 | 2.094 | 11,491 | -0.01(-0.29%) |
Jan 05, 2016 | 2.070 | 2.150 | 2.053 | 2.100 | 14,355 | +0.05(+2.43%) |