Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	65.58	66.04	64.74	65.49	130,304	-0.22(-0.33%)
Mar 30, 2016	65.67	66.33	64.40	65.71	155,499	+0.37(+0.57%)
Mar 29, 2016	62.85	65.52	62.75	65.34	144,246	+2.27(+3.60%)
Mar 28, 2016	63.80	64.55	62.72	63.07	127,481	-0.67(-1.05%)
Mar 24, 2016	64.00	63.74	63.74	63.74	114,000	-0.30(-0.47%)
Mar 23, 2016	65.25	65.65	64.00	64.04	211,526	-1.49(-2.27%)
Mar 22, 2016	64.24	67.11	64.24	65.53	292,951	+1.44(+2.25%)
Mar 21, 2016	62.92	64.27	62.92	64.09	131,238	+0.93(+1.47%)
Mar 18, 2016	62.54	63.91	62.05	63.16	204,067	+0.96(+1.54%)
Mar 17, 2016	61.41	62.44	60.83	62.20	129,145	+0.52(+0.84%)
Mar 16, 2016	60.05	61.87	59.86	61.68	170,676	+1.06(+1.75%)
Mar 15, 2016	62.76	62.77	60.56	60.62	157,983	-2.31(-3.67%)
Mar 14, 2016	61.90	63.40	61.90	62.93	142,481	+0.84(+1.35%)
Mar 11, 2016	61.90	62.28	61.12	62.09	125,294	+0.66(+1.07%)
Mar 10, 2016	62.56	62.95	60.63	61.43	121,683	-0.81(-1.30%)
Mar 09, 2016	61.57	62.41	61.11	62.24	132,662	+0.91(+1.48%)
Mar 08, 2016	62.28	63.01	61.23	61.33	159,919	-1.41(-2.25%)
Mar 07, 2016	61.98	63.35	61.89	62.74	170,785	+0.71(+1.14%)
Mar 04, 2016	62.00	63.28	61.59	62.03	166,088	+0.00(+0.00%)
Mar 03, 2016	61.13	62.07	60.68	62.03	162,494	+0.69(+1.12%)
Mar 02, 2016	61.16	61.44	60.65	61.34	125,721	+0.24(+0.39%)
Mar 01, 2016	61.02	61.36	59.38	61.10	216,525	+0.73(+1.21%)
Feb 29, 2016	60.19	61.33	59.54	60.37	209,170	+0.42(+0.70%)
Feb 26, 2016	60.58	60.73	59.04	59.95	141,011	-0.45(-0.75%)
Feb 25, 2016	60.22	60.99	59.18	60.40	193,289	+0.05(+0.08%)
Feb 24, 2016	58.58	60.48	57.98	60.35	148,800	+1.48(+2.51%)
Feb 23, 2016	59.81	60.60	58.80	58.87	213,238	-1.20(-2.00%)
Feb 22, 2016	60.04	60.49	59.24	60.07	201,376	+0.30(+0.50%)
Feb 19, 2016	57.89	60.06	57.05	59.77	260,716	+2.05(+3.55%)
Feb 18, 2016	58.51	58.77	57.35	57.72	156,417	-0.48(-0.82%)
Feb 17, 2016	59.22	59.95	57.93	58.20	297,116	-0.34(-0.58%)
Feb 16, 2016	56.48	58.96	56.44	58.54	388,911	+2.19(+3.89%)
Feb 12, 2016	56.10	56.35	56.35	56.35	238,700	+1.02(+1.84%)
Feb 11, 2016	53.76	55.80	53.08	55.33	200,693	+0.83(+1.52%)
Feb 10, 2016	55.30	56.34	54.50	54.50	243,427	-0.19(-0.35%)
Feb 09, 2016	55.20	56.02	53.71	54.69	248,149	-0.86(-1.55%)
Feb 08, 2016	55.38	56.05	53.79	55.55	361,352	-0.30(-0.54%)
Feb 05, 2016	56.03	56.37	55.37	55.85	501,469	-0.34(-0.61%)
Feb 04, 2016	53.91	56.39	53.10	56.19	279,535	+1.82(+3.35%)
Feb 03, 2016	55.25	56.23	52.50	54.37	452,780	-0.88(-1.59%)
Feb 02, 2016	55.00	55.55	54.29	55.25	530,058	-0.15(-0.27%)
Feb 01, 2016	54.10	56.52	54.00	55.40	577,624	+0.58(+1.06%)
Jan 29, 2016	52.06	55.45	51.00	54.82	1,280,513	+2.80(+5.38%)
Jan 28, 2016	58.13	58.50	48.19	52.02	3,596,402	-24.23(-31.78%)
Jan 27, 2016	79.75	79.75	75.01	76.25	305,500	-3.84(-4.79%)
Jan 26, 2016	75.97	80.71	75.97	80.09	257,051	+4.11(+5.41%)
Jan 25, 2016	78.34	78.50	75.81	75.98	286,608	-2.52(-3.21%)
Jan 22, 2016	80.48	79.63	77.68	78.50	342,858	-1.13(-1.42%)
Jan 21, 2016	81.42	81.61	79.38	79.63	338,323	-1.42(-1.75%)
Jan 20, 2016	83.65	83.65	78.97	81.05	338,600	-3.22(-3.82%)
Jan 19, 2016	85.08	85.22	83.02	84.27	237,904	+0.03(+0.04%)
Jan 15, 2016	81.00	84.24	84.24	84.24	284,500	+1.34(+1.62%)
Jan 14, 2016	80.79	83.08	79.70	82.90	161,915	+2.29(+2.84%)
Jan 13, 2016	83.96	86.24	80.10	80.61	115,371	-3.10(-3.70%)
Jan 12, 2016	83.13	83.90	81.67	83.71	182,991	+1.40(+1.70%)
Jan 11, 2016	82.50	82.93	80.91	82.31	125,537	+0.13(+0.16%)
Jan 08, 2016	86.05	86.21	81.87	82.18	160,354	-3.55(-4.14%)
Jan 07, 2016	86.66	87.48	84.77	85.73	123,750	-2.09(-2.38%)
Jan 06, 2016	86.39	88.33	84.90	87.82	337,737	+0.35(+0.40%)
Jan 05, 2016	86.69	87.69	85.94	87.47	159,595	+1.19(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.