Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	13.66	13.66	13.47	13.59	223,400	-0.03(-0.20%)
Mar 30, 2016	13.58	13.70	13.48	13.61	231,450	+0.11(+0.83%)
Mar 29, 2016	13.32	13.51	13.24	13.50	272,416	+0.16(+1.20%)
Mar 28, 2016	13.25	13.40	13.25	13.34	230,146	+0.13(+0.99%)
Mar 24, 2016	13.19	13.21	13.21	13.21	194,488	-0.01(-0.08%)
Mar 23, 2016	13.47	13.47	13.22	13.22	148,783	-0.29(-2.12%)
Mar 22, 2016	13.47	13.60	13.40	13.51	201,006	-0.03(-0.25%)
Mar 21, 2016	13.54	13.57	13.43	13.54	184,332	-0.01(-0.06%)
Mar 18, 2016	13.35	13.81	13.31	13.55	372,825	+0.09(+0.64%)
Mar 17, 2016	13.20	13.55	13.20	13.46	274,276	+0.26(+1.98%)
Mar 16, 2016	13.08	13.26	12.94	13.20	243,575	+0.21(+1.63%)
Mar 15, 2016	12.95	13.04	12.92	12.99	183,179	-0.09(-0.71%)
Mar 14, 2016	12.99	13.11	12.94	13.08	204,459	-0.05(-0.35%)
Mar 11, 2016	13.23	13.23	13.04	13.13	228,309	-0.01(-0.11%)
Mar 10, 2016	13.14	13.15	12.94	13.14	193,218	+0.01(+0.05%)
Mar 09, 2016	13.04	13.19	13.00	13.14	139,645	+0.17(+1.29%)
Mar 08, 2016	12.98	13.06	12.88	12.97	164,763	-0.06(-0.49%)
Mar 07, 2016	12.90	13.07	12.88	13.04	179,102	+0.01(+0.11%)
Mar 04, 2016	13.03	13.03	12.86	13.02	178,262	-0.02(-0.14%)
Mar 03, 2016	12.86	13.04	12.85	13.04	165,057	+0.20(+1.58%)
Mar 02, 2016	12.58	12.85	12.39	12.84	315,720	+0.23(+1.85%)
Mar 01, 2016	12.37	12.62	12.37	12.60	145,045	+0.36(+2.96%)
Feb 29, 2016	12.45	12.45	12.24	12.24	222,517	-0.14(-1.12%)
Feb 26, 2016	12.51	12.63	12.32	12.38	267,687	-0.08(-0.63%)
Feb 25, 2016	12.40	12.55	12.40	12.46	239,059	+0.00(+0.00%)
Feb 24, 2016	12.18	12.46	12.14	12.46	334,818	+0.06(+0.47%)
Feb 23, 2016	12.43	12.55	12.34	12.40	248,172	-0.17(-1.38%)
Feb 22, 2016	12.55	12.67	12.54	12.57	131,551	+0.12(+0.97%)
Feb 19, 2016	12.42	12.49	12.38	12.45	236,806	-0.02(-0.19%)
Feb 18, 2016	12.41	12.54	12.36	12.48	168,880	+0.07(+0.54%)
Feb 17, 2016	12.38	12.50	12.37	12.41	242,375	+0.09(+0.75%)
Feb 16, 2016	12.54	12.54	12.28	12.32	183,179	-0.12(-0.94%)
Feb 12, 2016	12.25	12.43	12.43	12.43	215,283	+0.34(+2.81%)
Feb 11, 2016	12.04	12.22	12.00	12.09	162,173	-0.10(-0.81%)
Feb 10, 2016	12.28	12.34	12.17	12.19	130,074	-0.04(-0.31%)
Feb 09, 2016	12.20	12.30	12.05	12.23	144,766	-0.16(-1.28%)
Feb 08, 2016	12.19	12.46	12.15	12.39	283,746	+0.04(+0.31%)
Feb 05, 2016	12.33	12.38	12.23	12.35	179,873	-0.08(-0.63%)
Feb 04, 2016	12.29	12.47	12.28	12.43	412,941	+0.12(+1.01%)
Feb 03, 2016	12.18	12.31	12.02	12.31	442,380	+0.18(+1.49%)
Feb 02, 2016	12.29	12.34	12.09	12.12	251,359	-0.31(-2.46%)
Feb 01, 2016	12.35	12.49	12.28	12.43	394,709	-0.13(-1.06%)
Jan 29, 2016	12.19	12.57	12.10	12.56	571,784	+0.40(+3.29%)
Jan 28, 2016	11.97	12.21	11.96	12.16	309,655	+0.27(+2.27%)
Jan 27, 2016	11.86	11.94	11.73	11.89	572,181	+0.07(+0.56%)
Jan 26, 2016	11.65	11.85	11.65	11.83	241,922	+0.18(+1.52%)
Jan 25, 2016	11.75	11.77	11.63	11.65	311,957	-0.27(-2.29%)
Jan 22, 2016	11.72	11.92	11.69	11.92	339,272	+0.51(+4.48%)
Jan 21, 2016	11.43	11.57	11.37	11.41	198,657	-0.07(-0.65%)
Jan 20, 2016	11.36	11.54	11.31	11.49	253,189	+0.03(+0.26%)
Jan 19, 2016	11.49	11.56	11.36	11.46	257,191	+0.14(+1.23%)
Jan 15, 2016	11.34	11.32	11.32	11.32	139,710	-0.30(-2.60%)
Jan 14, 2016	11.61	11.71	11.46	11.62	104,559	-0.02(-0.16%)
Jan 13, 2016	11.67	11.68	11.57	11.64	184,999	+0.02(+0.14%)
Jan 12, 2016	11.48	11.65	11.45	11.62	139,168	+0.17(+1.49%)
Jan 11, 2016	11.53	11.56	11.44	11.45	133,421	-0.03(-0.26%)
Jan 08, 2016	11.72	11.79	11.45	11.48	361,885	-0.12(-1.07%)
Jan 07, 2016	11.56	11.67	11.50	11.61	276,099	-0.21(-1.79%)
Jan 06, 2016	11.80	11.95	11.76	11.82	228,677	-0.07(-0.56%)
Jan 05, 2016	11.82	11.89	11.74	11.88	335,300	+0.12(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.