Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	27.80	28.06	27.77	27.83	4,174,318	-0.10(-0.37%)
Mar 30, 2016	27.86	28.07	27.85	27.93	3,708,158	+0.32(+1.14%)
Mar 29, 2016	27.20	27.65	27.05	27.62	3,316,266	+0.47(+1.74%)
Mar 28, 2016	27.21	27.29	27.10	27.15	1,924,823	-0.01(-0.03%)
Mar 24, 2016	26.99	27.15	27.15	27.15	3,879,429	+0.13(+0.48%)
Mar 23, 2016	27.21	27.26	26.97	27.02	6,918,948	-0.30(-1.08%)
Mar 22, 2016	26.97	27.39	26.96	27.32	5,500,711	-0.12(-0.43%)
Mar 21, 2016	27.36	27.56	27.34	27.43	4,297,885	-0.08(-0.27%)
Mar 18, 2016	27.50	27.66	27.43	27.51	6,866,964	-0.45(-1.62%)
Mar 17, 2016	27.60	28.03	27.46	27.96	5,402,904	+0.47(+1.72%)
Mar 16, 2016	27.20	27.58	27.17	27.49	3,739,525	+0.03(+0.10%)
Mar 15, 2016	27.63	27.63	27.37	27.46	4,218,235	-0.28(-1.01%)
Mar 14, 2016	27.73	27.83	27.61	27.74	3,465,080	+0.05(+0.17%)
Mar 11, 2016	27.45	27.74	27.41	27.69	3,858,382	+0.45(+1.64%)
Mar 10, 2016	27.50	27.66	27.11	27.25	4,929,425	-0.19(-0.70%)
Mar 09, 2016	27.39	27.51	27.34	27.44	4,168,848	+0.19(+0.68%)
Mar 08, 2016	27.05	27.37	26.98	27.26	5,799,507	+0.27(+0.99%)
Mar 07, 2016	26.58	27.15	26.53	26.99	6,528,807	+0.12(+0.46%)
Mar 04, 2016	26.67	27.01	26.66	26.86	6,672,729	-0.03(-0.10%)
Mar 03, 2016	26.52	26.93	26.51	26.89	6,092,435	-0.15(-0.56%)
Mar 02, 2016	26.81	27.06	26.74	27.04	4,107,999	-0.18(-0.66%)
Mar 01, 2016	27.01	27.23	26.88	27.22	4,975,823	+0.68(+2.56%)
Feb 29, 2016	26.72	26.84	26.49	26.54	4,229,206	-0.32(-1.20%)
Feb 26, 2016	26.99	27.06	26.81	26.86	4,369,886	-0.25(-0.91%)
Feb 25, 2016	26.82	27.12	26.73	27.11	5,242,198	+0.66(+2.49%)
Feb 24, 2016	26.05	26.50	25.95	26.45	5,421,233	-0.07(-0.26%)
Feb 23, 2016	26.73	26.85	26.48	26.52	4,640,218	-0.49(-1.83%)
Feb 22, 2016	27.02	27.19	26.95	27.02	4,161,063	-0.27(-1.01%)
Feb 19, 2016	27.01	27.34	26.87	27.29	5,907,545	+0.27(+0.99%)
Feb 18, 2016	27.00	27.28	26.93	27.02	7,639,861	-0.02(-0.08%)
Feb 17, 2016	26.95	27.13	26.91	27.04	7,901,277	+0.11(+0.42%)
Feb 16, 2016	26.84	27.05	26.66	26.93	6,196,727	+0.47(+1.76%)
Feb 12, 2016	25.92	26.46	26.46	26.46	5,732,945	+0.41(+1.56%)
Feb 11, 2016	26.22	26.31	25.82	26.06	8,834,295	+0.01(+0.05%)
Feb 10, 2016	26.16	26.39	25.99	26.04	8,722,605	-0.14(-0.53%)
Feb 09, 2016	26.02	26.38	25.99	26.18	10,233,405	-0.09(-0.33%)
Feb 08, 2016	26.58	26.62	25.90	26.27	11,805,832	-0.86(-3.16%)
Feb 05, 2016	27.24	27.25	26.93	27.13	5,155,715	-0.15(-0.54%)
Feb 04, 2016	27.52	27.71	27.03	27.27	9,505,719	-0.71(-2.54%)
Feb 03, 2016	28.14	28.15	27.65	27.99	9,606,525	+0.77(+2.81%)
Feb 02, 2016	27.37	27.41	27.07	27.22	5,026,111	-0.32(-1.16%)
Feb 01, 2016	27.11	27.65	27.05	27.54	4,485,929	+0.06(+0.22%)
Jan 29, 2016	26.98	27.49	26.90	27.48	6,219,291	+0.43(+1.60%)
Jan 28, 2016	26.98	27.21	26.58	27.05	8,030,590	+0.03(+0.10%)
Jan 27, 2016	27.32	27.38	26.86	27.02	5,421,023	-0.15(-0.56%)
Jan 26, 2016	26.94	27.19	26.68	27.17	6,915,488	+0.77(+2.90%)
Jan 25, 2016	26.72	26.78	26.38	26.41	4,324,372	-0.23(-0.87%)
Jan 22, 2016	26.48	26.69	26.44	26.64	4,657,412	+0.66(+2.54%)
Jan 21, 2016	25.82	26.17	25.56	25.98	5,966,975	+0.06(+0.23%)
Jan 20, 2016	25.90	26.10	25.27	25.92	7,295,487	-0.22(-0.84%)
Jan 19, 2016	26.53	26.54	25.90	26.14	6,872,962	+0.25(+0.98%)
Jan 15, 2016	25.88	25.89	25.89	25.89	8,521,138	-0.92(-3.43%)
Jan 14, 2016	26.36	26.90	26.22	26.81	5,896,057	+0.75(+2.86%)
Jan 13, 2016	26.67	26.77	26.04	26.06	5,291,934	-0.19(-0.74%)
Jan 12, 2016	26.26	26.33	25.92	26.26	5,341,108	+0.11(+0.41%)
Jan 11, 2016	26.44	26.51	25.87	26.15	6,939,520	-0.09(-0.33%)
Jan 08, 2016	26.70	26.80	26.21	26.24	7,900,543	+0.27(+1.05%)
Jan 07, 2016	26.12	26.33	25.91	25.96	6,964,730	-0.82(-3.06%)
Jan 06, 2016	26.76	26.94	26.65	26.78	4,070,047	-0.29(-1.08%)
Jan 05, 2016	26.80	27.12	26.78	27.07	4,715,987	+0.15(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.