Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	64.89	65.57	64.72	65.31	2,463,048	+0.21(+0.32%)
Apr 28, 2016	65.53	66.19	64.95	65.10	1,857,313	-0.73(-1.10%)
Apr 27, 2016	65.33	66.07	65.06	65.83	2,241,218	+0.67(+1.02%)
Apr 26, 2016	66.83	67.25	64.83	65.16	4,112,549	+1.36(+2.12%)
Apr 25, 2016	63.85	64.08	63.24	63.81	2,085,088	-0.41(-0.64%)
Apr 22, 2016	63.49	64.25	63.34	64.22	1,395,225	+0.91(+1.43%)
Apr 21, 2016	63.48	64.09	63.19	63.31	1,109,019	-0.09(-0.14%)
Apr 20, 2016	63.71	63.88	63.20	63.40	1,398,612	-0.26(-0.41%)
Apr 19, 2016	64.18	64.28	63.38	63.66	1,252,502	-0.02(-0.03%)
Apr 18, 2016	63.19	63.87	63.14	63.68	1,102,742	+0.13(+0.20%)
Apr 15, 2016	63.50	63.87	63.18	63.55	919,556	+0.09(+0.14%)
Apr 14, 2016	63.71	63.71	62.96	63.46	1,506,599	+0.35(+0.55%)
Apr 13, 2016	61.75	63.25	61.48	63.11	1,739,282	+1.87(+3.06%)
Apr 12, 2016	60.55	61.45	60.55	61.24	1,319,497	+0.80(+1.32%)
Apr 11, 2016	60.35	61.07	60.18	60.44	1,815,704	+0.30(+0.50%)
Apr 08, 2016	59.92	61.02	59.88	60.14	1,820,951	+0.75(+1.26%)
Apr 07, 2016	59.42	60.07	59.15	59.39	1,393,875	-0.28(-0.47%)
Apr 06, 2016	60.09	60.09	58.96	59.67	1,650,846	-0.27(-0.45%)
Apr 05, 2016	60.56	60.65	59.80	59.94	2,525,978	-1.28(-2.08%)
Apr 04, 2016	61.75	61.82	61.08	61.22	1,630,204	-0.65(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.