Russell 1000 Low Vol ETF SPDR (NY: ONEV )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2016 | 49.93 | 49.93 | 49.93 | 49.93 | 3,497 | +0.32(+0.65%) |
| Apr 21, 2016 | 49.61 | 49.61 | 49.61 | 49.61 | 124 | -0.44(-0.88%) |
| Apr 18, 2016 | 50.03 | 50.05 | 50.05 | 50.05 | 532,433 | +0.35(+0.71%) |
| Apr 14, 2016 | 49.70 | 49.70 | 49.70 | 49.70 | 249 | +0.09(+0.19%) |
| Apr 13, 2016 | 49.65 | 49.65 | 49.61 | 49.61 | 936 | +0.23(+0.47%) |
| Apr 08, 2016 | 49.38 | 49.38 | 49.38 | 49.38 | 124 | +0.27(+0.55%) |
| Apr 06, 2016 | 49.11 | 49.11 | 49.11 | 49.11 | 124 | -0.84(-1.68%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.